XDoge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $19.796,34 | $315,68 | N/A |
| 2026-06-10 | $19.058,75 | $35,27 | $0,000000000047042 |
| 2026-06-09 | $19.506,18 | $110,58 | $0,000000000045304 |
| 2026-06-08 | $19.175,93 | $2,14 | $0,000000000046365 |
| 2026-06-07 | $18.470,79 | $788,53 | $0,000000000045582 |
| 2026-06-06 | $21.332 | $129,16 | $0,000000000043906 |
| 2026-06-05 | $21.332 | $129,16 | $0,000000000050708 |
| 2026-06-04 | $25.563 | $7,50 | $0,000000000050708 |
| 2026-06-03 | $25.956 | $130,18 | $0,000000000060764 |
| 2026-06-02 | $28.060 | $19,75 | $0,000000000061659 |
| 2026-06-01 | $28.585 | $20,30 | $0,000000000066699 |
| 2026-05-31 | $28.577 | $171,06 | $0,000000000067842 |
| 2026-05-30 | $28.749 | $197,42 | $0,000000000067928 |
| 2026-05-29 | $29.517 | $170,89 | $0,000000000068337 |
| 2026-05-28 | $30.457 | $365,02 | $0,000000000070164 |
| 2026-05-27 | $32.694 | $2,22 | $0,000000000072301 |
| 2026-05-26 | $33.360 | $30,86 | $0,000000000077715 |
| 2026-05-25 | $33.017 | $353,89 | $0,000000000079327 |
| 2026-05-24 | $32.051 | $74,10 | $0,000000000078525 |
| 2026-05-23 | $29.289 | $3.876,10 | $0,000000000076184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
