XDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $64.419 | $1.588,36 | N/A |
| 2026-08-01 | $68.243 | $127,75 | $0,000000000153127 |
| 2026-07-31 | $72.653 | $539,25 | $0,000000000162217 |
| 2026-07-30 | $72.278 | $700,30 | $0,000000000172700 |
| 2026-07-29 | $76.179 | $7,68 | $0,000000000171809 |
| 2026-07-27 | $83.179 | $5,07 | $0,000000000181080 |
| 2026-07-26 | $81.800 | $4,98 | $0,000000000197720 |
| 2026-07-25 | $73.166 | $28,25 | $0,000000000194443 |
| 2026-07-24 | $74.258 | $8,13 | $0,000000000173918 |
| 2026-07-23 | $77.165 | $666,54 | $0,000000000176514 |
| 2026-07-22 | $81.783 | $85,34 | $0,000000000183425 |
| 2026-07-21 | $80.540 | $50,25 | $0,000000000194403 |
| 2026-07-20 | $79.673 | $3,75 | $0,000000000191447 |
| 2026-07-19 | $78.931 | $150,76 | $0,000000000189387 |
| 2026-07-18 | $76.825 | $2.457,72 | $0,000000000187623 |
| 2026-07-17 | $61.932 | $22.706 | $0,000000000182617 |
| 2026-07-16 | $74.916 | $2.363,84 | $0,000000000147216 |
| 2026-07-15 | $91.230 | $89,13 | $0,000000000178079 |
| 2026-07-14 | $86.810 | $3.882,24 | $0,000000000216858 |
| 2026-07-13 | $79.761 | $1.257,88 | $0,000000000206351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
