Xdoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $417.315 | $2.328,48 | N/A |
| 2026-08-01 | $423.579 | $750,44 | $0,00000209 |
| 2026-07-31 | $424.335 | $3.620,24 | $0,00000212 |
| 2026-07-30 | $416.927 | $820,43 | $0,00000212 |
| 2026-07-29 | $416.331 | $872,65 | $0,00000208 |
| 2026-07-28 | $413.834 | $965,50 | $0,00000208 |
| 2026-07-27 | $417.528 | $998,29 | $0,00000207 |
| 2026-07-26 | $415.547 | $587,82 | $0,00000209 |
| 2026-07-25 | $413.832 | $2.116,76 | $0,00000208 |
| 2026-07-24 | $413.365 | $404,12 | $0,00000207 |
| 2026-07-23 | $416.451 | $1.271,99 | $0,00000207 |
| 2026-07-22 | $434.817 | $490,59 | $0,00000208 |
| 2026-07-21 | $425.309 | $1.800,00 | $0,00000217 |
| 2026-07-20 | $417.511 | $11,96 | $0,00000213 |
| 2026-07-19 | $425.212 | $565,41 | $0,00000209 |
| 2026-07-18 | $414.952 | $3.602,59 | $0,00000213 |
| 2026-07-17 | $416.261 | $689,85 | $0,00000207 |
| 2026-07-16 | $438.257 | $1.043,97 | $0,00000208 |
| 2026-07-15 | $374.208 | $2.044,68 | $0,00000219 |
| 2026-07-14 | $429.448 | $1.871,40 | $0,00000187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
