Xdoge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $433.798 | $3.837,70 | N/A |
| 2026-06-15 | $434.764 | $1.878,02 | $0,00000217 |
| 2026-06-14 | $430.416 | $1.200,92 | $0,00000217 |
| 2026-06-13 | $429.540 | $2.754,51 | $0,00000215 |
| 2026-06-12 | $430.331 | $2.663,94 | $0,00000215 |
| 2026-06-11 | $423.750 | $4.788,14 | $0,00000215 |
| 2026-06-10 | $424.436 | $5.640,62 | $0,00000212 |
| 2026-06-09 | $428.266 | $3.816,23 | $0,00000212 |
| 2026-06-08 | $429.421 | $8.019,13 | $0,00000214 |
| 2026-06-07 | $418.829 | $7.393,17 | $0,00000214 |
| 2026-06-06 | $417.109 | $22.830 | $0,00000209 |
| 2026-06-05 | $431.138 | $16.856,40 | $0,00000209 |
| 2026-06-04 | $435.219 | $9.996,89 | $0,00000215 |
| 2026-06-03 | $445.918 | $11.393,19 | $0,00000218 |
| 2026-06-02 | $463.401 | $23.307 | $0,00000223 |
| 2026-06-01 | $468.683 | $11.479,41 | $0,00000230 |
| 2026-05-31 | $470.818 | $15.758,22 | $0,00000234 |
| 2026-05-30 | $444.511 | $1.785,87 | $0,00000236 |
| 2026-05-29 | $439.972 | $3.743,34 | $0,00000222 |
| 2026-05-28 | $445.974 | $1.658,21 | $0,00000220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
