Xdoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $465.288 | $4.361,51 | N/A |
| 2026-09-15 | $468.935 | $3.444,49 | $0,00000233 |
| 2026-09-14 | $467.692 | $1.966,10 | $0,00000234 |
| 2026-09-13 | $473.876 | $2.262,59 | $0,00000234 |
| 2026-09-12 | $471.848 | $5.819,36 | $0,00000237 |
| 2026-09-11 | $464.359 | $2.576,26 | $0,00000236 |
| 2026-09-10 | $469.402 | $4.040,34 | $0,00000232 |
| 2026-09-09 | $478.693 | $4.902,04 | $0,00000235 |
| 2026-09-08 | $474.855 | $2.308,76 | $0,00000239 |
| 2026-09-07 | $480.266 | $4.126,28 | $0,00000237 |
| 2026-09-06 | $487.680 | $9.204,19 | $0,00000240 |
| 2026-09-05 | $467.971 | $4.837,26 | $0,00000244 |
| 2026-09-04 | $469.062 | $5.574,47 | $0,00000234 |
| 2026-09-03 | $456.175 | $1.532,22 | $0,00000235 |
| 2026-09-02 | $453.763 | $1.914,28 | $0,00000228 |
| 2026-09-01 | $456.988 | $2.006,26 | $0,00000227 |
| 2026-08-31 | $455.950 | $3.653,66 | $0,00000228 |
| 2026-08-30 | $460.634 | $368,70 | $0,00000228 |
| 2026-08-29 | $458.285 | $6.816,74 | $0,00000230 |
| 2026-08-28 | $467.157 | $1.536,93 | $0,00000229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
