Xeffy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $10.354.939 | $173.522 | N/A |
| 2026-08-15 | $10.166.931 | $179.442 | $0,00598896 |
| 2026-08-14 | $10.133.817 | $174.313 | $0,00591168 |
| 2026-08-13 | $10.314.263 | $164.628 | $0,00592429 |
| 2026-08-12 | $10.956.389 | $173.568 | $0,00606297 |
| 2026-08-11 | $11.426.452 | $177.826 | $0,00647571 |
| 2026-08-10 | $11.342.572 | $178.367 | $0,00679074 |
| 2026-08-09 | $10.734.314 | $178.836 | $0,00677821 |
| 2026-08-08 | $11.486.944 | $175.240 | $0,00645056 |
| 2026-08-07 | $11.638.057 | $169.235 | $0,00694147 |
| 2026-08-06 | $11.973.601 | $196.551 | $0,00707243 |
| 2026-08-05 | $10.739.564 | $188.886 | $0,00731740 |
| 2026-08-04 | $10.329.839 | $183.599 | $0,00660081 |
| 2026-08-03 | $9.749.100 | $176.744 | $0,00638532 |
| 2026-08-02 | $9.528.118 | $182.221 | $0,00606100 |
| 2026-08-01 | $9.536.170 | $176.746 | $0,00595748 |
| 2026-07-31 | $9.448.011 | $140.139 | $0,00599790 |
| 2026-07-30 | $9.458.983 | $82.930 | $0,00597729 |
| 2026-07-29 | $8.771.835 | $65.003 | $0,00601941 |
| 2026-07-28 | $9.169.561 | $41.080 | $0,00584888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
