Xeleb Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $319.407 | $346.853 | N/A |
| 2026-10-04 | $328.336 | $366.968 | $0,00294928 |
| 2026-10-03 | $332.879 | $368.291 | $0,00303173 |
| 2026-10-02 | $349.354 | $157.024 | $0,00307368 |
| 2026-10-01 | $345.068 | $158.180 | $0,00322580 |
| 2026-09-30 | $365.853 | $159.091 | $0,00318623 |
| 2026-09-29 | $373.417 | $225.911 | $0,00337814 |
| 2026-09-28 | $413.462 | $362.442 | $0,00344799 |
| 2026-09-27 | $350.674 | $343.695 | $0,00381774 |
| 2026-09-26 | $348.128 | $722.597 | $0,00323799 |
| 2026-09-25 | $343.286 | $362.084 | $0,00321447 |
| 2026-09-24 | $344.079 | $387.000 | $0,00316977 |
| 2026-09-23 | $344.301 | $411.137 | $0,00317709 |
| 2026-09-22 | $352.892 | $379.754 | $0,00317914 |
| 2026-09-21 | $336.070 | $355.736 | $0,00325847 |
| 2026-09-20 | $335.908 | $373.902 | $0,00310314 |
| 2026-09-19 | $345.658 | $377.452 | $0,00310164 |
| 2026-09-18 | $337.504 | $324.896 | $0,00319167 |
| 2026-09-17 | $322.825 | $344.298 | $0,00311638 |
| 2026-09-16 | $331.949 | $352.381 | $0,00298084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
