Xeleb Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $268.378 | $198.265 | N/A |
| 2026-06-10 | $299.375 | $211.902 | $0,00247788 |
| 2026-06-09 | $304.576 | $196.178 | $0,00276437 |
| 2026-06-08 | $304.855 | $214.113 | $0,00281204 |
| 2026-06-07 | $314.353 | $232.325 | $0,00281753 |
| 2026-06-06 | $300.550 | $226.366 | $0,00289963 |
| 2026-06-05 | $322.114 | $281.411 | $0,00278995 |
| 2026-06-04 | $328.200 | $244.487 | $0,00297595 |
| 2026-06-03 | $363.777 | $268.636 | $0,00303052 |
| 2026-06-02 | $396.003 | $509.570 | $0,00335970 |
| 2026-06-01 | $450.027 | $1.177.503 | $0,00365912 |
| 2026-05-31 | $346.423 | $180.859 | $0,00422352 |
| 2026-05-30 | $407.905 | $1.641.233 | $0,00320417 |
| 2026-05-29 | $352.692 | $633.507 | $0,00375284 |
| 2026-05-28 | $248.134 | $443.736 | $0,00325907 |
| 2026-05-27 | $250.507 | $274.936 | $0,00229117 |
| 2026-05-26 | $275.747 | $214.567 | $0,00231556 |
| 2026-05-25 | $303.545 | $239.281 | $0,00254760 |
| 2026-05-24 | $309.006 | $221.501 | $0,00280415 |
| 2026-05-23 | $322.871 | $244.339 | $0,00284106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
