Xeleb Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $302.223 | $392.959 | N/A |
| 2026-07-30 | $319.378 | $416.726 | $0,00279061 |
| 2026-07-29 | $306.427 | $276.419 | $0,00294901 |
| 2026-07-28 | $336.443 | $281.018 | $0,00282943 |
| 2026-07-27 | $352.451 | $331.503 | $0,00310658 |
| 2026-07-26 | $348.250 | $370.339 | $0,00325440 |
| 2026-07-25 | $339.723 | $610.332 | $0,00321561 |
| 2026-07-24 | $366.582 | $1.090.126 | $0,00313687 |
| 2026-07-23 | $345.118 | $807.653 | $0,00338487 |
| 2026-07-22 | $347.733 | $210.866 | $0,00318669 |
| 2026-07-21 | $342.862 | $213.905 | $0,00321083 |
| 2026-07-20 | $350.755 | $208.294 | $0,00316586 |
| 2026-07-19 | $358.464 | $234.751 | $0,00323873 |
| 2026-07-18 | $383.270 | $526.239 | $0,00330992 |
| 2026-07-17 | $391.005 | $547.641 | $0,00353897 |
| 2026-07-16 | $373.793 | $237.867 | $0,00361039 |
| 2026-07-15 | $364.473 | $219.858 | $0,00345146 |
| 2026-07-14 | $366.651 | $208.763 | $0,00336540 |
| 2026-07-13 | $394.822 | $233.421 | $0,00338551 |
| 2026-07-12 | $382.718 | $321.651 | $0,00364564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
