Xelis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.009.191 | $9.463,05 | N/A |
| 2026-08-14 | $1.070.163 | $14.177,11 | $0,173566 |
| 2026-08-13 | $1.056.536 | $13.466,63 | $0,184234 |
| 2026-08-12 | $1.120.405 | $9.113,26 | $0,182069 |
| 2026-08-11 | $1.153.668 | $8.503,63 | $0,193268 |
| 2026-08-10 | $1.160.281 | $8.807,22 | $0,199204 |
| 2026-08-09 | $1.132.597 | $7.795,63 | $0,200546 |
| 2026-08-08 | $1.135.564 | $10.129,36 | $0,195956 |
| 2026-08-07 | $1.128.824 | $11.680,35 | $0,196666 |
| 2026-08-06 | $1.174.307 | $8.026,57 | $0,195694 |
| 2026-08-05 | $1.208.015 | $11.928,21 | $0,203784 |
| 2026-08-04 | $1.318.679 | $22.441 | $0,209844 |
| 2026-08-03 | $1.214.034 | $12.635,24 | $0,229299 |
| 2026-08-02 | $1.214.328 | $13.396,05 | $0,211314 |
| 2026-08-01 | $1.316.357 | $8.438,87 | $0,211581 |
| 2026-07-31 | $1.402.658 | $7.786,72 | $0,229588 |
| 2026-07-30 | $1.394.453 | $6.442,54 | $0,244888 |
| 2026-07-29 | $1.353.728 | $13.291,78 | $0,243702 |
| 2026-07-28 | $1.408.893 | $9.962,48 | $0,236825 |
| 2026-07-27 | $1.346.875 | $10.884,95 | $0,246726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
