Xelis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $2.538.449 | $18.387,25 | N/A |
| 2026-10-11 | $2.784.709 | $21.828 | $0,413168 |
| 2026-10-10 | $2.492.205 | $23.495 | $0,453650 |
| 2026-10-09 | $2.484.525 | $16.523,50 | $0,406385 |
| 2026-10-08 | $2.570.269 | $23.159 | $0,405493 |
| 2026-10-07 | $2.976.195 | $14.246,47 | $0,419868 |
| 2026-10-06 | $2.890.666 | $20.334 | $0,486623 |
| 2026-10-05 | $2.895.191 | $19.482,06 | $0,473076 |
| 2026-10-04 | $2.621.559 | $17.823,38 | $0,474263 |
| 2026-10-03 | $2.859.295 | $17.403,51 | $0,429832 |
| 2026-10-02 | $2.828.062 | $20.856 | $0,469254 |
| 2026-10-01 | $2.873.548 | $35.114 | $0,464562 |
| 2026-09-30 | $3.161.384 | $66.894 | $0,472460 |
| 2026-09-29 | $2.990.097 | $43.389 | $0,520249 |
| 2026-09-28 | $2.688.721 | $28.596 | $0,492533 |
| 2026-09-27 | $2.782.381 | $22.701 | $0,443320 |
| 2026-09-26 | $2.621.185 | $25.052 | $0,459155 |
| 2026-09-25 | $2.758.437 | $33.948 | $0,432975 |
| 2026-09-24 | $2.634.356 | $27.654 | $0,456064 |
| 2026-09-23 | $2.317.548 | $66.104 | $0,435973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
