XELS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $307.068 | $95.556 | N/A |
| 2026-09-16 | $307.206 | $99.637 | $0,01462228 |
| 2026-09-15 | $307.415 | $81.182 | $0,01462883 |
| 2026-09-14 | $307.836 | $66.255 | $0,01463883 |
| 2026-09-13 | $307.618 | $67.527 | $0,01465884 |
| 2026-09-12 | $315.738 | $95.233 | $0,01464847 |
| 2026-09-11 | $322.975 | $99.617 | $0,01503512 |
| 2026-09-10 | $322.125 | $87.109 | $0,01537976 |
| 2026-09-09 | $322.741 | $99.025 | $0,01533928 |
| 2026-09-08 | $321.880 | $87.497 | $0,01536862 |
| 2026-09-07 | $322.827 | $93.410 | $0,01532763 |
| 2026-09-06 | $322.800 | $97.957 | $0,01537272 |
| 2026-09-05 | $322.599 | $91.320 | $0,01537144 |
| 2026-09-04 | $319.224 | $74.056 | $0,01536188 |
| 2026-09-03 | $318.327 | $74.575 | $0,01520113 |
| 2026-09-02 | $317.762 | $87.319 | $0,01515844 |
| 2026-09-01 | $319.598 | $72.428 | $0,01513154 |
| 2026-08-31 | $318.493 | $84.287 | $0,01521896 |
| 2026-08-30 | $318.787 | $80.463 | $0,01516632 |
| 2026-08-29 | $316.782 | $88.369 | $0,01518032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
