XELS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $545.471 | $123.806 | N/A |
| 2026-03-23 | $538.838 | $128.809 | $0,02784676 |
| 2026-03-22 | $540.533 | $84.313 | $0,02750815 |
| 2026-03-21 | $540.116 | $102.170 | $0,02758597 |
| 2026-03-20 | $541.164 | $115.003 | $0,02757331 |
| 2026-03-19 | $528.462 | $73.721 | $0,02762678 |
| 2026-03-18 | $528.492 | $78.898 | $0,02697842 |
| 2026-03-17 | $523.687 | $82.952 | $0,02697120 |
| 2026-03-16 | $514.229 | $93.375 | $0,02673468 |
| 2026-03-15 | $514.381 | $96.933 | $0,02625184 |
| 2026-03-14 | $514.659 | $82.950 | $0,02625958 |
| 2026-03-13 | $513.411 | $83.917 | $0,02627378 |
| 2026-03-12 | $513.294 | $84.521 | $0,02621070 |
| 2026-03-11 | $515.804 | $120.507 | $0,02620410 |
| 2026-03-10 | $516.164 | $120.731 | $0,02633223 |
| 2026-03-09 | $516.949 | $121.517 | $0,02635063 |
| 2026-03-08 | $515.918 | $125.446 | $0,02639275 |
| 2026-03-07 | $515.926 | $123.147 | $0,02633691 |
| 2026-03-06 | $520.899 | $127.220 | $0,02633849 |
| 2026-03-05 | $514.838 | $124.464 | $0,02658957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
