XELS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $401.674 | $93.595 | N/A |
| 2026-06-10 | $409.691 | $76.520 | $0,02051348 |
| 2026-06-09 | $409.904 | $76.578 | $0,02091511 |
| 2026-06-08 | $409.754 | $73.603 | $0,02092595 |
| 2026-06-07 | $405.633 | $49.787 | $0,02091817 |
| 2026-06-06 | $406.748 | $66.767 | $0,02070793 |
| 2026-06-05 | $432.006 | $59.855 | $0,02076484 |
| 2026-06-04 | $432.158 | $53.075 | $0,02205421 |
| 2026-06-03 | $433.100 | $52.540 | $0,02206202 |
| 2026-06-02 | $433.105 | $49.986 | $0,02211198 |
| 2026-06-01 | $443.236 | $31.189 | $0,02210876 |
| 2026-05-31 | $443.442 | $29.931 | $0,02262757 |
| 2026-05-30 | $441.303 | $55.798 | $0,02264330 |
| 2026-05-29 | $441.369 | $59.545 | $0,02252891 |
| 2026-05-28 | $444.237 | $36.240 | $0,02253092 |
| 2026-05-27 | $452.580 | $44.379 | $0,02267873 |
| 2026-05-26 | $457.251 | $19.177,38 | $0,02310458 |
| 2026-05-25 | $459.502 | $7.248,45 | $0,02334305 |
| 2026-05-24 | $466.416 | $21.712 | $0,02345799 |
| 2026-05-23 | $459.989 | $35.982 | $0,02381096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
