XELS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $105.606 | $16.985,58 | N/A |
| 2026-11-04 | $105.459 | $7.599,94 | $0,00502885 |
| 2026-11-03 | $105.423 | $19.041,98 | $0,00502184 |
| 2026-11-02 | $105.256 | $21.940 | $0,00502015 |
| 2026-11-01 | $105.457 | $26.555 | $0,00501221 |
| 2026-10-31 | $105.518 | $25.445 | $0,00502174 |
| 2026-10-30 | $105.369 | $27.893 | $0,00502467 |
| 2026-10-29 | $105.473 | $5.871,78 | $0,00501756 |
| 2026-10-28 | $105.518 | $15.697,41 | $0,00502253 |
| 2026-10-27 | $105.493 | $28.814 | $0,00502468 |
| 2026-10-26 | $105.524 | $33.870 | $0,00502349 |
| 2026-10-25 | $105.624 | $23.058 | $0,00502494 |
| 2026-10-24 | $105.394 | $13.735,62 | $0,00502971 |
| 2026-10-23 | $105.679 | $19.985,43 | $0,00501876 |
| 2026-10-22 | $105.646 | $32.352 | $0,00503231 |
| 2026-10-21 | $105.652 | $30.535 | $0,00503076 |
| 2026-10-20 | $105.690 | $29.308 | $0,00503104 |
| 2026-10-19 | $105.755 | $17.343,33 | $0,00503286 |
| 2026-10-18 | $105.791 | $7.579,20 | $0,00503596 |
| 2026-10-17 | $106.136 | $22.738 | $0,00503765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
