XELS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $433.031 | $89.862 | N/A |
| 2026-07-30 | $433.626 | $81.155 | $0,02062052 |
| 2026-07-29 | $432.643 | $78.287 | $0,02064886 |
| 2026-07-28 | $432.196 | $78.825 | $0,02060206 |
| 2026-07-27 | $432.899 | $78.100 | $0,02058074 |
| 2026-07-26 | $433.906 | $70.836 | $0,02061425 |
| 2026-07-25 | $434.515 | $66.048 | $0,02066219 |
| 2026-07-24 | $434.301 | $55.722 | $0,02069118 |
| 2026-07-23 | $434.961 | $73.281 | $0,02068098 |
| 2026-07-22 | $434.658 | $79.835 | $0,02071243 |
| 2026-07-21 | $433.586 | $87.184 | $0,02069801 |
| 2026-07-20 | $433.813 | $85.499 | $0,02064697 |
| 2026-07-19 | $433.785 | $38.575 | $0,02065778 |
| 2026-07-18 | $434.096 | $108.563 | $0,02065644 |
| 2026-07-17 | $432.545 | $93.700 | $0,02067122 |
| 2026-07-16 | $429.313 | $50.781 | $0,02059739 |
| 2026-07-15 | $429.069 | $36.076 | $0,02044349 |
| 2026-07-14 | $429.002 | $45.374 | $0,02043185 |
| 2026-07-13 | $427.171 | $57.704 | $0,02042869 |
| 2026-07-12 | $426.917 | $61.793 | $0,02034146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
