Xen Crypto (MATIC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $48,22 | N/A |
| 2026-10-04 | $0,000000000000000000 | $69,40 | $0,000000000029067 |
| 2026-10-03 | $0,000000000000000000 | $1.230,27 | $0,000000000027858 |
| 2026-10-02 | $0,000000000000000000 | $185,62 | $0,000000000028916 |
| 2026-10-01 | $0,000000000000000000 | $391,02 | $0,000000000025825 |
| 2026-09-30 | $0,000000000000000000 | $987,66 | $0,000000000025081 |
| 2026-09-29 | $0,000000000000000000 | $61,38 | $0,000000000027805 |
| 2026-09-28 | $0,000000000000000000 | $33,11 | $0,000000000022826 |
| 2026-09-27 | $0,000000000000000000 | $44,45 | $0,000000000025474 |
| 2026-09-26 | $0,000000000000000000 | $54,12 | $0,000000000024731 |
| 2026-09-25 | $0,000000000000000000 | $122,34 | $0,000000000025539 |
| 2026-09-24 | $0,000000000000000000 | $722,13 | $0,000000000024194 |
| 2026-09-23 | $0,000000000000000000 | $527,45 | $0,000000000021656 |
| 2026-09-22 | $0,000000000000000000 | $786,45 | $0,000000000024988 |
| 2026-09-21 | $0,000000000000000000 | $540,24 | $0,000000000019058 |
| 2026-09-20 | $0,000000000000000000 | $1.369,76 | $0,000000000025188 |
| 2026-09-19 | $0,000000000000000000 | $1.290,28 | $0,000000000023735 |
| 2026-09-18 | $0,000000000000000000 | $358,00 | $0,000000000029858 |
| 2026-09-17 | $0,000000000000000000 | $338,67 | $0,000000000026796 |
| 2026-09-16 | $0,000000000000000000 | $290,02 | $0,000000000030197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
