Xen Crypto (MATIC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $84,36 | N/A |
| 2026-08-01 | $0,000000000000000000 | $41,20 | $0,000000000020748 |
| 2026-07-31 | $0,000000000000000000 | $258,28 | $0,000000000019518 |
| 2026-07-30 | $0,000000000000000000 | $414,23 | $0,000000000018894 |
| 2026-07-29 | $0,000000000000000000 | $19,31 | $0,000000000020879 |
| 2026-07-28 | $0,000000000000000000 | $71,38 | $0,000000000022272 |
| 2026-07-27 | $0,000000000000000000 | $181,80 | $0,000000000023093 |
| 2026-07-26 | $0,000000000000000000 | $1.592,85 | $0,000000000024726 |
| 2026-07-25 | $0,000000000000000000 | $3.843,02 | $0,000000000021405 |
| 2026-07-24 | $0,000000000000000000 | $213,56 | $0,000000000020901 |
| 2026-07-23 | $0,000000000000000000 | $399,33 | $0,000000000030335 |
| 2026-07-22 | $0,000000000000000000 | $497,13 | $0,000000000028567 |
| 2026-07-21 | $0,000000000000000000 | $27,50 | $0,000000000026512 |
| 2026-07-20 | $0,000000000000000000 | $19,87 | $0,000000000029538 |
| 2026-07-19 | $0,000000000000000000 | $4,98 | $0,000000000031045 |
| 2026-07-18 | $0,000000000000000000 | $56,72 | $0,000000000030994 |
| 2026-07-17 | $0,000000000000000000 | $5,72 | $0,000000000032250 |
| 2026-07-16 | $0,000000000000000000 | $73,60 | $0,000000000031145 |
| 2026-07-15 | $0,000000000000000000 | $453,58 | $0,000000000031670 |
| 2026-07-14 | $0,000000000000000000 | $64,93 | $0,000000000032862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
