XEN Crypto (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $3.354,78 | $32.723 | N/A |
| 2026-08-23 | $9,24 | $1.033,61 | $0,000000028438 |
| 2026-08-22 | $9,81 | $945,91 | $0,000000000078326 |
| 2026-08-21 | $8,28 | $196,41 | $0,000000000083193 |
| 2026-08-20 | $7,69 | $732,07 | $0,000000000070211 |
| 2026-08-19 | $7,69 | $226,36 | $0,000000000065197 |
| 2026-08-18 | $6,94 | $132,93 | $0,000000000065214 |
| 2026-08-17 | $7,19 | $126,33 | $0,000000000058847 |
| 2026-08-16 | $7,46 | $567,39 | $0,000000000060924 |
| 2026-08-15 | $6,78 | $33,55 | $0,000000000063269 |
| 2026-08-14 | $6,72 | $1.018,76 | $0,000000000057514 |
| 2026-08-13 | $8,48 | $4.295,32 | $0,000000000056971 |
| 2026-08-12 | $6,21 | $72,60 | $0,000000000071843 |
| 2026-08-11 | $6,72 | $48,75 | $0,000000000052683 |
| 2026-08-10 | $6,78 | $538,25 | $0,000000000056992 |
| 2026-08-09 | $6,01 | $311,02 | $0,000000000057473 |
| 2026-08-08 | $7,76 | $740,19 | $0,000000000050924 |
| 2026-08-07 | $7,45 | $1.624,41 | $0,000000000065790 |
| 2026-08-06 | $5,84 | $228,83 | $0,000000000063141 |
| 2026-08-05 | $5,37 | $4.765,35 | $0,000000000049484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
