XEN Crypto (PulseChain) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2,36 | $63,18 | N/A |
| 2026-07-08 | $2,47 | $159,02 | $0,000000000020963 |
| 2026-07-07 | $2,82 | $11,26 | $0,000000000023868 |
| 2026-07-06 | $2,79 | $226,22 | $0,000000000023640 |
| 2026-07-05 | $3,34 | $14,54 | $0,000000000028279 |
| 2026-07-04 | $3,37 | $116,32 | $0,000000000028601 |
| 2026-07-03 | $2,98 | $8,80 | $0,000000000025260 |
| 2026-07-02 | $2,91 | $21,04 | $0,000000000024629 |
| 2026-07-01 | $2,92 | $49,49 | $0,000000000024768 |
| 2026-06-30 | $2,78 | $410,79 | $0,000000000023595 |
| 2026-06-29 | $3,14 | $64,55 | $0,000000000026590 |
| 2026-06-28 | $3,03 | $623,85 | $0,000000000025711 |
| 2026-06-27 | $3,19 | $55,46 | $0,000000000027084 |
| 2026-06-26 | $3,24 | $64,83 | $0,000000000027464 |
| 2026-06-25 | $3,17 | $1.060,05 | $0,000000000026906 |
| 2026-06-24 | $3,57 | $1.303,07 | $0,000000000030292 |
| 2026-06-23 | $3,97 | $141,77 | $0,000000000033620 |
| 2026-06-22 | $3,85 | $198,71 | $0,000000000032656 |
| 2026-06-21 | $3,59 | $217,38 | $0,000000000030394 |
| 2026-06-20 | $3,35 | $69,24 | $0,000000000028427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
