Xend Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $354.637 | $595,32 | N/A |
| 2026-08-27 | $358.189 | $474,40 | $0,00177318 |
| 2026-08-26 | $357.142 | $995,34 | $0,00179095 |
| 2026-08-25 | $356.835 | $1.164,81 | $0,00178571 |
| 2026-08-24 | $355.368 | $870,77 | $0,00178418 |
| 2026-08-23 | $358.031 | $1.229,98 | $0,00177684 |
| 2026-08-22 | $356.549 | $3.807,99 | $0,00179015 |
| 2026-08-21 | $361.872 | $1.679,83 | $0,00178275 |
| 2026-08-20 | $357.420 | $3.694,06 | $0,00180936 |
| 2026-08-19 | $352.790 | $538,73 | $0,00178710 |
| 2026-08-18 | $354.524 | $129,37 | $0,00176395 |
| 2026-08-17 | $353.911 | $1.188,41 | $0,00177262 |
| 2026-08-16 | $358.469 | $1.314,40 | $0,00176955 |
| 2026-08-15 | $355.111 | $26.651 | $0,00179234 |
| 2026-08-14 | $398.521 | $15.118,19 | $0,00177555 |
| 2026-08-13 | $425.853 | $737,37 | $0,00199260 |
| 2026-08-12 | $432.250 | $1.662,39 | $0,00212926 |
| 2026-08-11 | $435.411 | $413,80 | $0,00216125 |
| 2026-08-10 | $433.975 | $97,54 | $0,00217705 |
| 2026-08-09 | $436.223 | $51,26 | $0,00216987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
