Xenopus laevis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $46.767 | $4,97 | N/A |
| 2026-09-06 | $45.827 | $18,32 | $0,00004678 |
| 2026-09-05 | $45.567 | $110,95 | $0,00004584 |
| 2026-09-04 | $46.226 | $5,17 | $0,00004558 |
| 2026-09-03 | $45.769 | $1,20 | $0,00004624 |
| 2026-09-02 | $45.054 | $347,63 | $0,00004578 |
| 2026-09-01 | $45.074 | $45,97 | $0,00004507 |
| 2026-08-31 | $44.703 | $45,56 | $0,00004509 |
| 2026-08-30 | $46.648 | $1.565,77 | $0,00004472 |
| 2026-08-29 | $54.105 | $2.381,11 | $0,00004666 |
| 2026-08-28 | $54.046 | $1.711,73 | $0,00005412 |
| 2026-08-27 | $44.510 | $109,03 | $0,00005406 |
| 2026-08-26 | $41.731 | $1,45 | $0,00004452 |
| 2026-08-25 | $44.073 | $1,040 | $0,00004174 |
| 2026-08-24 | $40.704 | $53,78 | $0,00004409 |
| 2026-08-23 | $40.495 | $325,29 | $0,00004072 |
| 2026-08-22 | $42.016 | $1,83 | $0,00004051 |
| 2026-08-21 | $39.127 | $10,73 | $0,00004203 |
| 2026-08-20 | $38.319 | $7,55 | $0,00003914 |
| 2026-08-14 | $33.708 | $43,40 | $0,00003833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
