Exiom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $7.633.809 | $14.043,78 | N/A |
| 2026-09-11 | $6.211.783 | $6.074,00 | $0,02724910 |
| 2026-09-10 | $7.238.184 | $8.061,93 | $0,02217552 |
| 2026-09-09 | $5.794.901 | $6.264,25 | $0,02584257 |
| 2026-09-08 | $6.996.574 | $12.929,57 | $0,02069180 |
| 2026-09-07 | $6.109.842 | $4.656,20 | $0,02498512 |
| 2026-09-06 | $5.610.743 | $3.319,39 | $0,02182087 |
| 2026-09-05 | $4.827.066 | $3.753,73 | $0,02004049 |
| 2026-09-04 | $5.456.136 | $2.502,18 | $0,01724327 |
| 2026-09-03 | $4.857.081 | $4.646,63 | $0,01949270 |
| 2026-09-02 | $5.337.414 | $7.507,85 | $0,01735409 |
| 2026-09-01 | $5.300.115 | $5.445,73 | $0,01907226 |
| 2026-08-31 | $5.144.904 | $3.655,27 | $0,01894468 |
| 2026-08-30 | $5.022.792 | $2.958,76 | $0,01838989 |
| 2026-08-29 | $5.203.006 | $4.106,91 | $0,01795372 |
| 2026-08-28 | $4.420.307 | $4.210,94 | $0,01860002 |
| 2026-08-27 | $4.731.426 | $1.009,56 | $0,01580360 |
| 2026-08-26 | $4.840.114 | $1.554,73 | $0,01691764 |
| 2026-08-25 | $4.889.850 | $3.908,65 | $0,01730812 |
| 2026-08-24 | $4.778.600 | $1.507,09 | $0,01748784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
