Exiom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $5.561.675 | $3.598,22 | N/A |
| 2026-07-27 | $5.191.239 | $1.728,66 | $0,01995010 |
| 2026-07-26 | $5.256.874 | $1.847,20 | $0,01862329 |
| 2026-07-25 | $4.864.084 | $2.207,15 | $0,01886075 |
| 2026-07-24 | $5.098.760 | $3.585,40 | $0,01745338 |
| 2026-07-23 | $5.038.861 | $5.077,38 | $0,01829729 |
| 2026-07-22 | $4.818.432 | $3.556,71 | $0,01808422 |
| 2026-07-21 | $4.792.956 | $8.764,81 | $0,01729507 |
| 2026-07-20 | $4.309.792 | $5.264,83 | $0,01720555 |
| 2026-07-19 | $3.385.428 | $1.610,36 | $0,01547273 |
| 2026-07-18 | $3.665.845 | $2.775,94 | $0,01215538 |
| 2026-07-17 | $3.126.259 | $809,17 | $0,01316363 |
| 2026-07-16 | $3.722.296 | $6.412,11 | $0,01122725 |
| 2026-07-15 | $3.446.485 | $2.889,60 | $0,01336916 |
| 2026-07-14 | $3.210.438 | $3.314,21 | $0,01237985 |
| 2026-07-13 | $3.268.402 | $4.644,30 | $0,01153318 |
| 2026-07-12 | $3.558.296 | $8.087,39 | $0,01174266 |
| 2026-07-11 | $4.269.391 | $3.931,58 | $0,01278556 |
| 2026-07-10 | $4.279.424 | $5.490,55 | $0,01534227 |
| 2026-07-09 | $4.294.029 | $9.412,76 | $0,01537996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
