Xerberus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $478.785 | $28,94 | N/A |
| 2026-06-10 | $482.116 | $962,63 | $0,00160619 |
| 2026-06-09 | $521.416 | $919,85 | $0,00161935 |
| 2026-06-08 | $484.387 | $160,43 | $0,00174920 |
| 2026-06-07 | $464.734 | $532,40 | $0,00162400 |
| 2026-06-06 | $462.238 | $1.427,97 | $0,00155805 |
| 2026-06-05 | $544.166 | $2.873,36 | $0,00155067 |
| 2026-06-04 | $558.765 | $2.094,51 | $0,00182552 |
| 2026-06-03 | $566.502 | $467,69 | $0,00187448 |
| 2026-06-02 | $602.546 | $101,07 | $0,00189957 |
| 2026-06-01 | $615.863 | $103,97 | $0,00202137 |
| 2026-05-31 | $625.247 | $249,87 | $0,00206775 |
| 2026-05-30 | $618.210 | $305,42 | $0,00209752 |
| 2026-05-29 | $618.210 | $305,42 | $0,00207038 |
| 2026-05-28 | $640.310 | $181,74 | $0,00207038 |
| 2026-05-27 | $647.391 | $922,73 | $0,00214805 |
| 2026-05-26 | $653.365 | $147,38 | $0,00216999 |
| 2026-05-25 | $650.901 | $99,00 | $0,00219174 |
| 2026-05-24 | $660.529 | $293,28 | $0,00218358 |
| 2026-05-23 | $660.529 | $293,28 | $0,00221680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
