Xerberus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $423.852 | $355,67 | N/A |
| 2026-08-01 | $424.924 | $1.137,58 | $0,00142190 |
| 2026-07-31 | $423.774 | $299,85 | $0,00142549 |
| 2026-07-29 | $430.439 | $328,51 | $0,00142164 |
| 2026-07-28 | $411.148 | $21,83 | $0,00144399 |
| 2026-07-27 | $446.268 | $599,99 | $0,00137928 |
| 2026-07-24 | $440.470 | $229,03 | $0,00149710 |
| 2026-07-23 | $452.253 | $67,08 | $0,00147765 |
| 2026-07-22 | $449.268 | $17,35 | $0,00151717 |
| 2026-07-21 | $440.777 | $3.954,10 | $0,00150716 |
| 2026-07-20 | $440.204 | $140,88 | $0,00147868 |
| 2026-07-19 | $453.105 | $339,75 | $0,00147676 |
| 2026-07-18 | $466.473 | $27,99 | $0,00152003 |
| 2026-07-17 | $447.572 | $150,84 | $0,00156488 |
| 2026-07-16 | $452.679 | $440,46 | $0,00150147 |
| 2026-07-15 | $443.026 | $74,31 | $0,00151860 |
| 2026-07-14 | $444.086 | $74,49 | $0,00148622 |
| 2026-07-13 | $438.613 | $323,42 | $0,00148978 |
| 2026-07-12 | $438.308 | $153,56 | $0,00147142 |
| 2026-07-11 | $443.971 | $3.571,50 | $0,00147039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
