Xerberus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $446.310 | $276,42 | N/A |
| 2026-11-04 | $437.878 | $1.073,10 | $0,00149724 |
| 2026-11-03 | $424.387 | $571,40 | $0,00146895 |
| 2026-11-02 | $413.213 | $1,43 | $0,00142369 |
| 2026-11-01 | $414.206 | $3.028,15 | $0,00138621 |
| 2026-10-31 | $407.915 | $1.598,60 | $0,00138954 |
| 2026-10-30 | $403.510 | $1.775,08 | $0,00136844 |
| 2026-10-29 | $404.788 | $509,50 | $0,00135366 |
| 2026-10-28 | $426.275 | $62,37 | $0,00135794 |
| 2026-10-26 | $420.134 | $30,33 | $0,00143003 |
| 2026-10-25 | $421.621 | $157,85 | $0,00140943 |
| 2026-10-24 | $417.907 | $156,46 | $0,00141441 |
| 2026-10-22 | $456.097 | $38,82 | $0,00140195 |
| 2026-10-21 | $462.419 | $5,63 | $0,00153007 |
| 2026-10-19 | $453.745 | $27,40 | $0,00155128 |
| 2026-10-18 | $450.637 | $2,16 | $0,00152218 |
| 2026-10-17 | $471.623 | $2,25 | $0,00151175 |
| 2026-10-16 | $471.610 | $22,57 | $0,00158216 |
| 2026-10-15 | $458.376 | $35,37 | $0,00158211 |
| 2026-10-14 | $495.120 | $26,13 | $0,00153772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
