Xerberus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $542.751 | $31,47 | N/A |
| 2026-09-20 | $541.570 | $15,72 | $0,00182077 |
| 2026-09-19 | $533.065 | $75,99 | $0,00181681 |
| 2026-09-18 | $479.004 | $41,96 | $0,00178828 |
| 2026-09-17 | $462.711 | $73,91 | $0,00160692 |
| 2026-09-16 | $460.524 | $58,59 | $0,00155226 |
| 2026-09-15 | $491.848 | $13.525,53 | $0,00154492 |
| 2026-09-14 | $295.166 | $10,18 | $0,00165000 |
| 2026-09-13 | $300.307 | $503,73 | $0,00099020 |
| 2026-09-12 | $298.969 | $5.087,35 | $0,00100744 |
| 2026-09-11 | $329.389 | $762,94 | $0,00100295 |
| 2026-09-10 | $348.949 | $1.950,14 | $0,00110500 |
| 2026-09-09 | $394.298 | $1.323,38 | $0,00117062 |
| 2026-09-08 | $377.818 | $1.264,89 | $0,00132275 |
| 2026-09-07 | $373.468 | $1.294,91 | $0,00126747 |
| 2026-09-06 | $389.438 | $361,66 | $0,00125287 |
| 2026-09-05 | $437.381 | $339,59 | $0,00130645 |
| 2026-09-04 | $407.899 | $1.657,70 | $0,00146729 |
| 2026-09-03 | $396.809 | $1.121,13 | $0,00136838 |
| 2026-09-02 | $462.868 | $48,26 | $0,00133118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
