XerisCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.713.785 | $39.465 | N/A |
| 2026-07-21 | $2.686.864 | $28.777 | $0,00276970 |
| 2026-07-20 | $2.282.254 | $31.811 | $0,00274223 |
| 2026-07-19 | $2.267.071 | $25.688 | $0,00232928 |
| 2026-07-18 | $2.424.352 | $40.963 | $0,00231378 |
| 2026-07-17 | $2.145.793 | $34.082 | $0,00247430 |
| 2026-07-16 | $2.457.887 | $29.957 | $0,00219001 |
| 2026-07-15 | $1.981.918 | $36.049 | $0,00250853 |
| 2026-07-14 | $1.896.762 | $28.650 | $0,00202275 |
| 2026-07-13 | $2.029.843 | $30.455 | $0,00193584 |
| 2026-07-12 | $2.001.976 | $32.177 | $0,00207167 |
| 2026-07-11 | $2.180.230 | $44.350 | $0,00204323 |
| 2026-07-10 | $2.094.451 | $29.365 | $0,00222515 |
| 2026-07-09 | $1.683.484 | $33.367 | $0,00213761 |
| 2026-07-08 | $1.812.007 | $41.034 | $0,00171817 |
| 2026-07-07 | $1.851.129 | $44.157 | $0,00184934 |
| 2026-07-06 | $1.823.459 | $31.737 | $0,00188927 |
| 2026-07-05 | $1.918.628 | $56.827 | $0,00186103 |
| 2026-07-04 | $2.010.859 | $40.510 | $0,00195816 |
| 2026-07-03 | $2.414.107 | $50.612 | $0,00205229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
