XerisCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $3.175.260 | $52.076 | N/A |
| 2026-09-08 | $3.480.553 | $43.317 | $0,00324069 |
| 2026-09-07 | $3.368.348 | $46.751 | $0,00355227 |
| 2026-09-06 | $3.299.120 | $45.132 | $0,00343775 |
| 2026-09-05 | $3.608.190 | $50.522 | $0,00336710 |
| 2026-09-04 | $3.804.443 | $59.481 | $0,00368254 |
| 2026-09-03 | $3.641.512 | $94.212 | $0,00388283 |
| 2026-09-02 | $3.847.068 | $47.632 | $0,00371655 |
| 2026-09-01 | $3.731.095 | $47.417 | $0,00392634 |
| 2026-08-31 | $3.569.949 | $63.054 | $0,00380797 |
| 2026-08-30 | $3.763.232 | $50.329 | $0,00364351 |
| 2026-08-29 | $3.813.055 | $87.837 | $0,00384077 |
| 2026-08-28 | $3.410.095 | $44.530 | $0,00389162 |
| 2026-08-27 | $3.194.087 | $53.268 | $0,00348036 |
| 2026-08-26 | $3.500.297 | $43.817 | $0,00325990 |
| 2026-08-25 | $3.387.704 | $44.760 | $0,00357242 |
| 2026-08-24 | $3.184.098 | $45.716 | $0,00345751 |
| 2026-08-23 | $3.365.023 | $56.867 | $0,00324971 |
| 2026-08-22 | $3.020.347 | $84.479 | $0,00343436 |
| 2026-08-21 | $3.334.370 | $78.450 | $0,00308258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
