XERO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $6.332,08 | $43,60 | N/A |
| 2026-09-03 | $6.098,59 | $20,53 | $0,00000633 |
| 2026-09-02 | $6.115,98 | $66,21 | $0,00000610 |
| 2026-09-01 | $6.461,05 | $33,86 | $0,00000612 |
| 2026-08-29 | $6.606,28 | $59,37 | $0,00000646 |
| 2026-08-28 | $7.054,97 | $141,07 | $0,00000661 |
| 2026-08-27 | $6.604,94 | $21,52 | $0,00000706 |
| 2026-08-26 | $6.001,30 | $851,79 | $0,00000661 |
| 2026-08-25 | $7.687,42 | $40,44 | $0,00000600 |
| 2026-08-24 | $7.297,52 | $67,24 | $0,00000769 |
| 2026-08-23 | $7.260,21 | $82,44 | $0,00000730 |
| 2026-08-22 | $7.468,35 | $181,57 | $0,00000726 |
| 2026-08-21 | $7.281,82 | $482,36 | $0,00000747 |
| 2026-08-20 | $5.942,66 | $63,62 | $0,00000728 |
| 2026-08-19 | $5.212,03 | $24,73 | $0,00000594 |
| 2026-08-18 | $5.147,68 | $24,42 | $0,00000521 |
| 2026-08-15 | $5.266,47 | $68,53 | $0,00000515 |
| 2026-08-14 | $5.449,93 | $3,13 | $0,00000527 |
| 2026-08-13 | $5.422,95 | $2,99 | $0,00000545 |
| 2026-08-12 | $5.445,83 | $49,42 | $0,00000542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
