Xertra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $18.484.434 | $610.326 | N/A |
| 2026-07-30 | $18.384.157 | $1.177.515 | $0,00843577 |
| 2026-07-29 | $18.902.967 | $6.162.747 | $0,00839126 |
| 2026-07-28 | $19.094.740 | $1.020.376 | $0,00862944 |
| 2026-07-27 | $20.420.328 | $266.755 | $0,00871831 |
| 2026-07-26 | $20.363.543 | $479.367 | $0,00932495 |
| 2026-07-25 | $20.399.375 | $485.170 | $0,00930040 |
| 2026-07-24 | $20.408.844 | $474.613 | $0,00931814 |
| 2026-07-23 | $20.885.400 | $886.990 | $0,00932383 |
| 2026-07-22 | $21.145.607 | $527.420 | $0,00954295 |
| 2026-07-21 | $21.121.270 | $1.138.982 | $0,00966328 |
| 2026-07-20 | $21.309.284 | $931.095 | $0,00965358 |
| 2026-07-19 | $21.069.438 | $1.470.235 | $0,00974096 |
| 2026-07-18 | $20.879.264 | $4.222.480 | $0,00963277 |
| 2026-07-17 | $20.971.148 | $1.985.899 | $0,00954733 |
| 2026-07-16 | $20.918.304 | $526.122 | $0,00959087 |
| 2026-07-15 | $21.007.077 | $4.813.644 | $0,00956815 |
| 2026-07-14 | $20.282.449 | $888.092 | $0,00961027 |
| 2026-07-13 | $21.384.744 | $8.411.441 | $0,00928023 |
| 2026-07-12 | $20.999.375 | $1.683.299 | $0,00978607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
