Xertra Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $23.285.647 | $575.863 | N/A |
| 2026-11-04 | $23.164.713 | $600.859 | $0,01047081 |
| 2026-11-03 | $22.832.077 | $878.368 | $0,01041799 |
| 2026-11-02 | $22.813.984 | $1.419.270 | $0,01027017 |
| 2026-11-01 | $23.186.420 | $2.169.799 | $0,01026336 |
| 2026-10-31 | $23.188.616 | $2.052.655 | $0,01043246 |
| 2026-10-30 | $22.671.322 | $4.507.118 | $0,01043519 |
| 2026-10-29 | $23.430.702 | $732.777 | $0,01020497 |
| 2026-10-28 | $23.656.775 | $525.791 | $0,01054717 |
| 2026-10-27 | $23.397.178 | $2.055.567 | $0,01065044 |
| 2026-10-26 | $23.258.044 | $3.571.995 | $0,01053487 |
| 2026-10-25 | $23.975.358 | $9.086.122 | $0,01047470 |
| 2026-10-24 | $22.948.323 | $905.054 | $0,01079850 |
| 2026-10-23 | $22.701.920 | $1.253.525 | $0,01033778 |
| 2026-10-22 | $23.171.255 | $1.280.625 | $0,01022791 |
| 2026-10-21 | $23.031.335 | $1.298.675 | $0,01044099 |
| 2026-10-20 | $22.889.981 | $1.925.720 | $0,01037942 |
| 2026-10-19 | $23.806.418 | $7.303.899 | $0,01031724 |
| 2026-10-18 | $23.091.239 | $4.087.197 | $0,01073197 |
| 2026-10-17 | $23.691.500 | $13.449.309 | $0,01041128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
