Xertra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $22.692.444 | $3.511.624 | N/A |
| 2026-09-16 | $23.570.387 | $4.043.138 | $0,01027966 |
| 2026-09-15 | $27.519.942 | $15.177.829 | $0,01067907 |
| 2026-09-14 | $23.784.220 | $14.600.076 | $0,01247024 |
| 2026-09-13 | $22.417.216 | $765.652 | $0,01077911 |
| 2026-09-12 | $21.423.050 | $467.659 | $0,01016114 |
| 2026-09-11 | $21.115.856 | $2.981.227 | $0,00971199 |
| 2026-09-10 | $22.250.947 | $578.094 | $0,00957419 |
| 2026-09-09 | $22.009.936 | $799.610 | $0,01009050 |
| 2026-09-08 | $21.342.529 | $243.310 | $0,00998265 |
| 2026-09-07 | $21.264.877 | $332.156 | $0,00968153 |
| 2026-09-06 | $21.333.889 | $366.433 | $0,00964764 |
| 2026-09-05 | $20.883.446 | $455.062 | $0,00968034 |
| 2026-09-04 | $21.215.236 | $1.164.655 | $0,00947757 |
| 2026-09-03 | $20.556.942 | $1.425.357 | $0,00962979 |
| 2026-09-02 | $20.972.100 | $8.439.648 | $0,00933229 |
| 2026-09-01 | $20.320.733 | $447.860 | $0,00952216 |
| 2026-08-31 | $20.423.782 | $303.105 | $0,00922777 |
| 2026-08-30 | $20.604.150 | $226.857 | $0,00927588 |
| 2026-08-29 | $20.694.832 | $789.754 | $0,00935947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
