Xertra Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $18.104.184 | $88.087.659 | N/A |
| 2026-06-09 | $18.378.096 | $15.877.040 | $0,00832956 |
| 2026-06-08 | $18.823.689 | $8.663.182 | $0,00844727 |
| 2026-06-07 | $18.652.733 | $46.184.775 | $0,00863185 |
| 2026-06-06 | $19.360.910 | $16.540.203 | $0,00859436 |
| 2026-06-05 | $21.937.181 | $26.859.369 | $0,00892945 |
| 2026-06-04 | $24.613.048 | $64.073.623 | $0,01009911 |
| 2026-06-03 | $26.349.993 | $29.601.562 | $0,01132798 |
| 2026-06-02 | $28.684.264 | $18.107.523 | $0,01219684 |
| 2026-06-01 | $33.807.828 | $151.172.129 | $0,01342655 |
| 2026-05-31 | $25.061.719 | $273.040 | $0,01559944 |
| 2026-05-30 | $24.634.308 | $418.556 | $0,01154927 |
| 2026-05-29 | $24.638.011 | $1.040.399 | $0,01135211 |
| 2026-05-28 | $24.893.596 | $743.393 | $0,01135519 |
| 2026-05-27 | $26.155.877 | $690.696 | $0,01148193 |
| 2026-05-26 | $26.815.722 | $395.522 | $0,01205859 |
| 2026-05-25 | $26.646.497 | $193.983 | $0,01230733 |
| 2026-05-24 | $26.998.645 | $935.151 | $0,01228873 |
| 2026-05-23 | $26.510.374 | $472.022 | $0,01246355 |
| 2026-05-22 | $26.994.695 | $274.938 | $0,01223252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
