xExchange Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.104.950 | $959,80 | N/A |
| 2026-06-13 | $1.084.183 | $2.721,51 | $0,000000270710 |
| 2026-06-12 | $1.099.420 | $5.784,71 | $0,000000266053 |
| 2026-06-11 | $1.075.770 | $2.472,09 | $0,000000269772 |
| 2026-06-10 | $1.106.823 | $3.229,21 | $0,000000263981 |
| 2026-06-09 | $1.119.634 | $2.198,69 | $0,000000271608 |
| 2026-06-08 | $1.126.435 | $5.203,30 | $0,000000274752 |
| 2026-06-07 | $1.104.527 | $9.119,44 | $0,000000276227 |
| 2026-06-06 | $1.102.909 | $17.354,42 | $0,000000271043 |
| 2026-06-05 | $1.201.978 | $17.990,19 | $0,000000270648 |
| 2026-06-04 | $1.299.540 | $6.128,05 | $0,000000294959 |
| 2026-06-03 | $1.269.082 | $10.166,23 | $0,000000319087 |
| 2026-06-02 | $1.362.640 | $5.612,07 | $0,000000313819 |
| 2026-06-01 | $1.349.229 | $1.919,57 | $0,000000334587 |
| 2026-05-31 | $1.352.373 | $1.716,57 | $0,000000331386 |
| 2026-05-30 | $1.349.811 | $12.960,70 | $0,000000331845 |
| 2026-05-29 | $1.416.357 | $11.237,25 | $0,000000331238 |
| 2026-05-28 | $1.469.339 | $4.315,36 | $0,000000347570 |
| 2026-05-27 | $1.485.222 | $3.370,60 | $0,000000360708 |
| 2026-05-26 | $1.523.536 | $2.153,48 | $0,000000362701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
