xExchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.007.376 | $2.302,10 | N/A |
| 2026-08-14 | $984.146 | $435,99 | $0,000000247205 |
| 2026-08-13 | $995.870 | $167,72 | $0,000000241504 |
| 2026-08-12 | $1.003.207 | $2.130,55 | $0,000000244381 |
| 2026-08-11 | $1.016.895 | $1.174,45 | $0,000000246182 |
| 2026-08-10 | $988.817 | $678,30 | $0,000000249541 |
| 2026-08-09 | $1.003.151 | $1.264,85 | $0,000000242650 |
| 2026-08-08 | $992.984 | $537,93 | $0,000000246168 |
| 2026-08-07 | $1.020.502 | $1.018,93 | $0,000000243673 |
| 2026-08-06 | $1.021.175 | $222,62 | $0,000000250426 |
| 2026-08-05 | $1.003.203 | $2.735,48 | $0,000000250591 |
| 2026-08-04 | $996.135 | $1.770,66 | $0,000000246181 |
| 2026-08-03 | $992.225 | $203,19 | $0,000000244446 |
| 2026-08-02 | $989.094 | $1.666,52 | $0,000000243487 |
| 2026-08-01 | $985.489 | $2.346,63 | $0,000000242718 |
| 2026-07-31 | $982.807 | $1.456,84 | $0,000000241834 |
| 2026-07-30 | $991.422 | $2.582,86 | $0,000000241175 |
| 2026-07-29 | $991.474 | $1.252,81 | $0,000000243289 |
| 2026-07-28 | $1.000.258 | $2.253,95 | $0,000000243302 |
| 2026-07-27 | $1.017.113 | $2.132,88 | $0,000000245458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
