XFee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $952.767 | $15.266,76 | N/A |
| 2026-10-21 | $989.302 | $9.463,42 | $11,57 |
| 2026-10-20 | $1.029.172 | $6.796,67 | $11,85 |
| 2026-10-19 | $1.017.740 | $6.479,56 | $12,42 |
| 2026-10-18 | $1.015.525 | $11.855,17 | $12,27 |
| 2026-10-17 | $1.026.848 | $17.958,21 | $12,26 |
| 2026-10-16 | $967.413 | $13.078,45 | $12,33 |
| 2026-10-15 | $978.855 | $9.570,22 | $11,40 |
| 2026-10-14 | $970.584 | $17.255,54 | $11,50 |
| 2026-10-13 | $937.384 | $33.355 | $11,43 |
| 2026-10-12 | $1.018.535 | $42.420 | $11,07 |
| 2026-10-11 | $1.062.406 | $23.299 | $12,05 |
| 2026-10-10 | $929.741 | $14.392,65 | $12,60 |
| 2026-10-09 | $872.840 | $23.896 | $11,02 |
| 2026-10-08 | $819.209 | $16.532,07 | $10,27 |
| 2026-10-07 | $802.307 | $7.440,03 | $9,75 |
| 2026-10-06 | $816.585 | $6.930,85 | $9,41 |
| 2026-10-05 | $859.625 | $4.034,83 | $9,55 |
| 2026-10-04 | $829.796 | $7.397,02 | $10,03 |
| 2026-10-03 | $803.939 | $18.858,74 | $9,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
