XFee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $2.323.377 | $24.075 | N/A |
| 2026-08-20 | $2.358.647 | $26.819 | $12,38 |
| 2026-08-19 | $2.053.590 | $29.488 | $12,35 |
| 2026-08-18 | $1.944.435 | $48.913 | $10,78 |
| 2026-08-17 | $2.155.094 | $57.893 | $10,30 |
| 2026-08-16 | $1.812.291 | $15.888,71 | $11,60 |
| 2026-08-15 | $1.715.183 | $50.811 | $9,54 |
| 2026-08-14 | $1.462.561 | $25.624 | $9,04 |
| 2026-08-13 | $1.262.811 | $14.258,63 | $7,76 |
| 2026-08-12 | $1.316.489 | $14.466,01 | $6,91 |
| 2026-08-11 | $1.114.023 | $14.580,16 | $6,60 |
| 2026-08-10 | $1.357.452 | $64.866 | $5,59 |
| 2026-08-09 | $1.045.242 | $29.906 | $6,81 |
| 2026-08-08 | $984.847 | $79.042 | $5,24 |
| 2026-08-07 | $1.045.562 | $22.867 | $4,94 |
| 2026-08-06 | $970.786 | $11.983,66 | $4,00 |
| 2026-08-05 | $641.653 | $19.639,19 | $3,73 |
| 2026-08-04 | $563.637 | $12.687,09 | $3,39 |
| 2026-08-03 | $490.618 | $11.057,28 | $3,05 |
| 2026-08-02 | $429.327 | $4.585,13 | $2,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
