XFee Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $431.429 | $4.752,42 | N/A |
| 2026-07-04 | $405.939 | $3.442,74 | $2,89 |
| 2026-07-03 | $411.566 | $10.995,68 | $2,91 |
| 2026-07-02 | $452.606 | $1.411,26 | $3,28 |
| 2026-07-01 | $446.559 | $1.583,23 | $3,24 |
| 2026-06-30 | $446.040 | $6.515,08 | $3,22 |
| 2026-06-29 | $449.424 | $2.958,98 | $3,29 |
| 2026-06-28 | $3.341.649 | $4.846,12 | $3,39 |
| 2026-06-27 | $484.373 | $1.127,38 | $3,54 |
| 2026-06-26 | $486.530 | $5.503,02 | $3,57 |
| 2026-06-25 | $452.571 | $36.540 | $3,31 |
| 2026-06-24 | $550.398 | $10.195,14 | $4,15 |
| 2026-06-23 | $527.968 | $7.478,54 | $3,95 |
| 2026-06-22 | $603.444 | $8.403,36 | $4,55 |
| 2026-06-21 | $606.120 | $17.971,34 | $4,58 |
| 2026-06-20 | $668.817 | $10.376,27 | $4,72 |
| 2026-06-19 | $592.025 | $5.747,77 | $4,19 |
| 2026-06-18 | $574.282 | $15.612,85 | $3,99 |
| 2026-06-17 | $812.507 | $10.553,61 | $3,38 |
| 2026-06-16 | $417.015 | $12.092,15 | $2,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
