Xfinance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.832.143 | $4,04 | N/A |
| 2026-10-06 | $1.831.828 | $4,04 | $63,76 |
| 2026-10-05 | $1.851.486 | $45,76 | $63,75 |
| 2026-10-04 | $1.851.937 | $45,77 | $64,44 |
| 2026-09-28 | $1.824.648 | $20,55 | $64,45 |
| 2026-09-27 | $1.819.739 | $20,50 | $63,50 |
| 2026-09-24 | $1.822.254 | $352,04 | $63,33 |
| 2026-09-23 | $1.822.314 | $352,06 | $63,42 |
| 2026-09-22 | $1.863.339 | $5,88 | $63,42 |
| 2026-09-21 | $1.846.042 | $6,03 | $64,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
