Xfinite Entertainment Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $655.113 | $1,47 | N/A |
| 2026-07-21 | $659.042 | $1,48 | $0,00016378 |
| 2026-07-19 | $645.154 | $1,78 | $0,00016476 |
| 2026-07-18 | $643.998 | $1,077 | $0,00016129 |
| 2026-07-17 | $639.376 | $1,037 | $0,00016100 |
| 2026-07-16 | $640.731 | $1,039 | $0,00015984 |
| 2026-07-15 | $666.827 | $1,77 | $0,00016018 |
| 2026-07-14 | $651.347 | $3,32 | $0,00016671 |
| 2026-07-13 | $646.096 | $3,39 | $0,00016284 |
| 2026-07-12 | $648.547 | $1,34 | $0,00016152 |
| 2026-07-11 | $649.037 | $1,34 | $0,00016214 |
| 2026-07-10 | $650.354 | $0,228169 | $0,00016226 |
| 2026-07-09 | $651.251 | $5,04 | $0,00016259 |
| 2026-07-08 | $656.889 | $4,09 | $0,00016281 |
| 2026-07-07 | $656.584 | $6,31 | $0,00016422 |
| 2026-07-06 | $667.852 | $1,68 | $0,00016415 |
| 2026-07-05 | $683.466 | $4,53 | $0,00016696 |
| 2026-07-04 | $677.514 | $5,99 | $0,00017087 |
| 2026-07-03 | $672.321 | $1,21 | $0,00016938 |
| 2026-07-02 | $644.165 | $4,46 | $0,00016808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
