XFai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $406,16 | N/A |
| 2026-06-26 | $0,000000000000000000 | $406,15 | $0,00236987 |
| 2026-06-25 | $0,000000000000000000 | $309,20 | $0,00236982 |
| 2026-06-24 | $0,000000000000000000 | $68,94 | $0,00243167 |
| 2026-06-23 | $0,000000000000000000 | $68,94 | $0,00248629 |
| 2026-06-22 | $0,000000000000000000 | $8,45 | $0,00248629 |
| 2026-06-21 | $0,000000000000000000 | $8,45 | $0,00251373 |
| 2026-06-20 | $0,000000000000000000 | $0,999705 | $0,00251348 |
| 2026-06-19 | $0,000000000000000000 | $307,69 | $0,00252949 |
| 2026-06-18 | $0,000000000000000000 | $303,86 | $0,00254157 |
| 2026-06-17 | $0,000000000000000000 | $497,18 | $0,00259363 |
| 2026-06-16 | $0,000000000000000000 | $796,93 | $0,00259162 |
| 2026-06-15 | $0,000000000000000000 | $300,42 | $0,00259205 |
| 2026-06-14 | $0,000000000000000000 | $300,43 | $0,00247522 |
| 2026-06-11 | $0,000000000000000000 | $24,80 | $0,00247524 |
| 2026-06-10 | $0,000000000000000000 | $190,83 | $0,00244828 |
| 2026-06-09 | $0,000000000000000000 | $59,91 | $0,00244869 |
| 2026-06-08 | $0,000000000000000000 | $898,36 | $0,00244970 |
| 2026-06-07 | $0,000000000000000000 | $304,53 | $0,00245064 |
| 2026-06-06 | $0,000000000000000000 | $1.218,76 | $0,00234257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
