xFractal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $7.554,91 | $114,26 | $0,00000756 |
| 2026-07-01 | $6.873,86 | $103,96 | $0,00000688 |
| 2026-06-29 | $6.483,15 | $11,94 | $0,00000649 |
| 2026-06-28 | $6.255,20 | $11,69 | $0,00000626 |
| 2026-06-26 | $6.262,04 | $4,17 | $0,00000627 |
| 2026-06-25 | $5.851,45 | $6,14 | $0,00000586 |
| 2026-06-24 | $5.896,99 | $1,17 | $0,00000590 |
| 2026-06-22 | $6.483,96 | $56,99 | $0,00000649 |
| 2026-06-21 | $6.361,53 | $55,91 | $0,00000637 |
| 2026-06-19 | $6.196,49 | $2,51 | $0,00000620 |
| 2026-06-18 | $6.312,67 | $2,56 | $0,00000632 |
| 2026-06-17 | $6.623,33 | $5,47 | $0,00000663 |
| 2026-06-16 | $6.596,95 | $5,45 | $0,00000661 |
| 2026-06-12 | $6.042,95 | $5,80 | $0,00000605 |
| 2026-06-10 | $5.860,31 | $2,59 | $0,00000587 |
| 2026-06-09 | $5.874,41 | $2,51 | $0,00000588 |
| 2026-06-04 | $6.277,50 | $8,95 | $0,00000628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
