xFractal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $6.520,70 | $14,87 | N/A |
| 2026-08-11 | $6.416,98 | $14,64 | $0,00000653 |
| 2026-08-10 | $6.650,61 | $4,86 | $0,00000642 |
| 2026-08-07 | $6.284,74 | $5,07 | $0,00000666 |
| 2026-08-03 | $6.201,31 | $1,55 | $0,00000629 |
| 2026-07-27 | $6.564,94 | $2,66 | $0,00000621 |
| 2026-07-24 | $6.529,52 | $3,25 | $0,00000657 |
| 2026-07-23 | $6.807,66 | $25,90 | $0,00000654 |
| 2026-07-22 | $6.831,45 | $25,99 | $0,00000682 |
| 2026-07-21 | $6.889,53 | $99,16 | $0,00000684 |
| 2026-07-20 | $6.949,15 | $100,95 | $0,00000690 |
| 2026-07-19 | $6.866,85 | $100,13 | $0,00000696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
