XFROG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $176.204 | $6,64 | N/A |
| 2026-03-23 | $173.680 | $6,24 | $0,000000839069 |
| 2026-03-22 | $180.029 | $2,90 | $0,000000830349 |
| 2026-03-21 | $181.681 | $16,61 | $0,000000852972 |
| 2026-03-20 | $181.644 | $11,11 | $0,000000865937 |
| 2026-03-19 | $190.288 | $183,46 | $0,000000864973 |
| 2026-03-18 | $197.373 | $14,57 | $0,000000906133 |
| 2026-03-17 | $202.127 | $306,26 | $0,000000940056 |
| 2026-03-16 | $202.273 | $314,94 | $0,000000962509 |
| 2026-03-15 | $202.785 | $187,23 | $0,000000962234 |
| 2026-03-14 | $197.418 | $7,81 | $0,000000965641 |
| 2026-03-13 | $199.703 | $24,10 | $0,000000940405 |
| 2026-03-12 | $200.510 | $199,57 | $0,000000950968 |
| 2026-03-11 | $202.408 | $262,52 | $0,000000954926 |
| 2026-03-10 | $200.481 | $104,78 | $0,000000964128 |
| 2026-03-09 | $204.612 | $42,25 | $0,000000954672 |
| 2026-03-08 | $213.106 | $43,76 | $0,000000968869 |
| 2026-03-07 | $197.658 | $150,06 | $0,00000101 |
| 2026-03-06 | $198.946 | $96,35 | $0,000000941231 |
| 2026-03-05 | $161.668 | $221,69 | $0,000000941830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
