XFROG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $146.457 | $4,13 | N/A |
| 2026-06-09 | $146.457 | $4,13 | $0,000000697277 |
| 2026-06-08 | $146.102 | $59,90 | $0,000000697277 |
| 2026-06-07 | $137.985 | $12,17 | $0,000000695725 |
| 2026-06-06 | $137.985 | $12,17 | $0,000000657073 |
| 2026-06-04 | $167.735 | $28,40 | $0,000000657073 |
| 2026-06-03 | $166.836 | $30,66 | $0,000000798739 |
| 2026-06-02 | $167.261 | $30,68 | $0,000000795902 |
| 2026-06-01 | $186.984 | $4,74 | $0,000000796481 |
| 2026-05-31 | $181.153 | $4,57 | $0,000000890398 |
| 2026-05-30 | $174.331 | $7,07 | $0,000000857406 |
| 2026-05-29 | $178.593 | $46,31 | $0,000000830136 |
| 2026-05-28 | $177.404 | $8,20 | $0,000000849973 |
| 2026-05-27 | $182.579 | $16,82 | $0,000000844782 |
| 2026-05-26 | $167.226 | $9,13 | $0,000000869425 |
| 2026-05-25 | $167.226 | $9,13 | $0,000000796314 |
| 2026-05-24 | $162.343 | $15,48 | $0,000000796314 |
| 2026-05-23 | $166.948 | $11,60 | $0,000000773062 |
| 2026-05-22 | $163.110 | $16,29 | $0,000000794989 |
| 2026-05-21 | $160.638 | $14,97 | $0,000000776611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
