xFUND Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $609.296 | $121,78 | N/A |
| 2026-06-13 | $607.732 | $924,16 | $61,11 |
| 2026-06-12 | $610.593 | $242,46 | $60,98 |
| 2026-06-11 | $594.326 | $59,31 | $61,24 |
| 2026-06-10 | $601.073 | $115,01 | $59,61 |
| 2026-06-09 | $615.785 | $710,80 | $60,34 |
| 2026-06-08 | $604.223 | $3,20 | $61,74 |
| 2026-06-07 | $561.233 | $405,70 | $60,51 |
| 2026-06-06 | $567.391 | $57,78 | $56,29 |
| 2026-06-05 | $635.427 | $445,34 | $56,90 |
| 2026-06-04 | $647.878 | $583,55 | $63,76 |
| 2026-06-03 | $676.560 | $129,43 | $64,97 |
| 2026-06-02 | $723.050 | $21,13 | $67,85 |
| 2026-06-01 | $730.153 | $23,43 | $72,48 |
| 2026-05-31 | $734.945 | $81,27 | $73,23 |
| 2026-05-30 | $727.537 | $168,24 | $73,71 |
| 2026-05-29 | $726.556 | $2.740,26 | $72,97 |
| 2026-05-28 | $790.381 | $3,22 | $72,87 |
| 2026-05-27 | $809.454 | $4,19 | $79,30 |
| 2026-05-26 | $820.152 | $42,61 | $81,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
