xFUND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $701.453 | $6,13 | N/A |
| 2026-08-06 | $699.307 | $4,08 | $70,35 |
| 2026-08-05 | $691.733 | $102,58 | $70,13 |
| 2026-08-04 | $689.166 | $101,35 | $69,38 |
| 2026-08-03 | $692.687 | $19,08 | $69,12 |
| 2026-08-02 | $679.088 | $68,69 | $69,47 |
| 2026-08-01 | $688.623 | $82,76 | $68,11 |
| 2026-07-31 | $703.815 | $46,99 | $69,06 |
| 2026-07-30 | $705.609 | $55,78 | $70,59 |
| 2026-07-29 | $704.488 | $8,56 | $70,77 |
| 2026-07-28 | $690.971 | $16,55 | $70,65 |
| 2026-07-27 | $714.263 | $178,76 | $69,30 |
| 2026-07-26 | $688.203 | $56,69 | $71,63 |
| 2026-07-25 | $680.498 | $45,87 | $69,02 |
| 2026-07-24 | $681.679 | $74,07 | $68,25 |
| 2026-07-23 | $698.872 | $71,31 | $68,37 |
| 2026-07-22 | $708.799 | $71,09 | $70,09 |
| 2026-07-19 | $679.802 | $181,60 | $71,09 |
| 2026-07-18 | $674.387 | $2.166,84 | $68,18 |
| 2026-07-17 | $682.560 | $411,49 | $67,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
