XGame Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $125.191 | $5.431,20 | N/A |
| 2026-06-10 | $136.416 | $36.305 | $0,00039775 |
| 2026-06-09 | $61.335 | $749,21 | $0,00042373 |
| 2026-06-08 | $65.811 | $104,02 | $0,00019051 |
| 2026-06-07 | $68.375 | $690,57 | $0,00020442 |
| 2026-06-06 | $73.931 | $350,53 | $0,00021238 |
| 2026-06-05 | $78.440 | $193,24 | $0,00022964 |
| 2026-06-04 | $82.583 | $126,29 | $0,00024322 |
| 2026-06-03 | $83.507 | $288,13 | $0,00025651 |
| 2026-06-02 | $86.072 | $596,78 | $0,00025985 |
| 2026-06-01 | $82.814 | $279,55 | $0,00026732 |
| 2026-05-31 | $86.130 | $547,92 | $0,00025723 |
| 2026-05-30 | $82.168 | $424,24 | $0,00026907 |
| 2026-05-29 | $83.963 | $99,27 | $0,00025522 |
| 2026-05-28 | $84.877 | $478,40 | $0,00026080 |
| 2026-05-27 | $88.075 | $50,69 | $0,00026367 |
| 2026-05-26 | $93.251 | $8.316,99 | $0,00027522 |
| 2026-05-25 | $109.376 | $106,09 | $0,00028965 |
| 2026-05-24 | $112.758 | $105,66 | $0,00034186 |
| 2026-05-23 | $109.902 | $178,53 | $0,00035024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
