XGame Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $350.263 | $15.220,54 | N/A |
| 2026-08-10 | $257.303 | $1.565,40 | $0,00111282 |
| 2026-08-09 | $236.811 | $2.843,29 | $0,00081748 |
| 2026-08-08 | $286.709 | $1.021,05 | $0,00075237 |
| 2026-08-07 | $257.357 | $180,81 | $0,00091090 |
| 2026-08-06 | $216.533 | $3.092,20 | $0,00081765 |
| 2026-08-05 | $222.269 | $2.769,28 | $0,00068795 |
| 2026-08-04 | $196.025 | $1.752,47 | $0,00070617 |
| 2026-08-03 | $220.713 | $1.667,10 | $0,00062279 |
| 2026-08-02 | $242.710 | $1.744,29 | $0,00070123 |
| 2026-08-01 | $206.303 | $2.276,84 | $0,00077111 |
| 2026-07-31 | $228.818 | $564,30 | $0,00065545 |
| 2026-07-30 | $251.049 | $19.549,42 | $0,00072698 |
| 2026-07-29 | $298.939 | $4.008,23 | $0,00079761 |
| 2026-07-28 | $269.593 | $267,63 | $0,00094976 |
| 2026-07-27 | $251.604 | $2.061,99 | $0,00085652 |
| 2026-07-26 | $248.831 | $343,30 | $0,00079937 |
| 2026-07-25 | $244.539 | $1.598,26 | $0,00079056 |
| 2026-07-24 | $246.930 | $700,14 | $0,00077693 |
| 2026-07-23 | $268.297 | $695,76 | $0,00078452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
