xHYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $6.684.129 | $104,34 | N/A |
| 2026-09-13 | $6.717.411 | $7.150,20 | $1,049 |
| 2026-09-12 | $6.650.715 | $5.232,39 | $1,054 |
| 2026-09-11 | $6.655.731 | $12.809,31 | $1,053 |
| 2026-09-10 | $6.639.392 | $7.270,05 | $1,054 |
| 2026-09-09 | $6.687.292 | $497,76 | $1,053 |
| 2026-09-08 | $6.685.959 | $1.101,05 | $1,053 |
| 2026-09-07 | $6.701.251 | $621,57 | $1,052 |
| 2026-09-06 | $6.898.534 | $147,33 | $1,052 |
| 2026-09-05 | $6.897.584 | $15.547,68 | $1,052 |
| 2026-09-04 | $6.927.055 | $4.120,70 | $1,053 |
| 2026-09-03 | $6.998.501 | $1.158,07 | $1,052 |
| 2026-09-02 | $7.010.276 | $2.906,14 | $1,051 |
| 2026-09-01 | $6.984.269 | $138,02 | $1,051 |
| 2026-08-31 | $6.682.555 | $3.072,29 | $1,051 |
| 2026-08-30 | $6.647.812 | $2.544,34 | $1,051 |
| 2026-08-29 | $6.461.495 | $18.999,23 | $1,052 |
| 2026-08-28 | $6.421.446 | $5.577,32 | $1,052 |
| 2026-08-27 | $6.152.655 | $173,47 | $1,049 |
| 2026-08-26 | $6.035.991 | $12.605,91 | $1,055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
