xHYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $5.791.540 | $1.036,47 | N/A |
| 2026-07-27 | $5.793.089 | $41,05 | $1,038 |
| 2026-07-26 | $5.796.216 | $8.040,23 | $1,038 |
| 2026-07-25 | $5.792.364 | $1.573,20 | $1,038 |
| 2026-07-24 | $5.778.238 | $208,63 | $1,038 |
| 2026-07-23 | $5.782.585 | $561,50 | $1,035 |
| 2026-07-22 | $5.778.616 | $7.437,62 | $1,038 |
| 2026-07-21 | $5.688.934 | $535,87 | $1,038 |
| 2026-07-20 | $5.678.550 | $103,76 | $1,038 |
| 2026-07-19 | $5.535.136 | $177,53 | $1,037 |
| 2026-07-18 | $5.571.458 | $10.248,39 | $1,031 |
| 2026-07-17 | $5.576.926 | $255,53 | $1,038 |
| 2026-07-16 | $5.578.384 | $634,68 | $1,036 |
| 2026-07-15 | $5.600.330 | $10.214,98 | $1,036 |
| 2026-07-14 | $5.590.777 | $139,06 | $1,037 |
| 2026-07-13 | $5.595.981 | $155,13 | $1,036 |
| 2026-07-12 | $5.585.125 | $198,97 | $1,037 |
| 2026-07-11 | $5.599.839 | $10.221,16 | $1,034 |
| 2026-07-10 | $5.594.393 | $742,55 | $1,036 |
| 2026-07-09 | $5.586.891 | $748,86 | $1,035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
