xHYPE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $5.131.711 | $16.320,42 | N/A |
| 2026-06-11 | $5.147.716 | $32.445 | $1,024 |
| 2026-06-10 | $5.093.105 | $9.561,58 | $1,029 |
| 2026-06-09 | $4.894.557 | $13.449,97 | $1,029 |
| 2026-06-08 | $4.809.402 | $29.137 | $1,023 |
| 2026-06-07 | $4.766.529 | $58.495 | $1,030 |
| 2026-06-06 | $4.797.531 | $5.090,48 | $1,026 |
| 2026-06-05 | $4.780.150 | $12.840,77 | $1,033 |
| 2026-06-04 | $4.745.040 | $3.169,02 | $1,030 |
| 2026-06-03 | $4.762.807 | $13.290,93 | $1,024 |
| 2026-06-02 | $4.770.608 | $19.008,75 | $1,036 |
| 2026-06-01 | $4.542.983 | $2.814,07 | $1,027 |
| 2026-05-31 | $4.342.106 | $1.842,28 | $1,033 |
| 2026-05-30 | $4.341.877 | $12.957,98 | $1,034 |
| 2026-05-29 | $4.332.798 | $22.157 | $1,030 |
| 2026-05-28 | $4.364.017 | $22.911 | $1,021 |
| 2026-05-27 | $4.329.295 | $6.074,61 | $1,022 |
| 2026-05-26 | $4.357.614 | $2.322,62 | $1,017 |
| 2026-05-25 | $4.352.010 | $2.582,37 | $1,026 |
| 2026-05-24 | $4.391.095 | $22.441 | $1,025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
