xHYPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $9.046.057 | $58,05 | N/A |
| 2026-11-08 | $9.180.519 | $14,93 | $1,052 |
| 2026-11-07 | $9.212.489 | $52,46 | $1,061 |
| 2026-11-06 | $9.091.146 | $3.494,69 | $1,065 |
| 2026-11-05 | $9.112.250 | $122,65 | $1,059 |
| 2026-11-04 | $9.113.915 | $121,77 | $1,062 |
| 2026-11-03 | $9.079.554 | $105,47 | $1,062 |
| 2026-11-02 | $9.143.918 | $152,66 | $1,058 |
| 2026-11-01 | $9.145.715 | $1.758,80 | $1,061 |
| 2026-10-31 | $9.128.267 | $1.215,26 | $1,061 |
| 2026-10-30 | $9.093.788 | $216,82 | $1,060 |
| 2026-10-29 | $8.664.118 | $23,14 | $1,053 |
| 2026-10-28 | $8.800.363 | $24,85 | $1,073 |
| 2026-10-27 | $8.689.382 | $40,57 | $1,090 |
| 2026-10-26 | $8.568.693 | $16,02 | $1,072 |
| 2026-10-25 | $8.594.862 | $543,17 | $1,057 |
| 2026-10-24 | $8.556.221 | $67,22 | $1,060 |
| 2026-10-23 | $8.568.341 | $63,64 | $1,056 |
| 2026-10-22 | $8.614.904 | $30,97 | $1,057 |
| 2026-10-21 | $8.593.444 | $14.005,71 | $1,065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
