Xi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $355.895 | $31,90 | N/A |
| 2026-08-22 | $382.740 | $580,29 | $0,00084536 |
| 2026-08-21 | $340.530 | $165,46 | $0,00090912 |
| 2026-08-20 | $359.223 | $163,19 | $0,00080886 |
| 2026-08-19 | $315.513 | $9,15 | $0,00085326 |
| 2026-08-18 | $331.087 | $401,53 | $0,00074944 |
| 2026-08-17 | $324.520 | $731,18 | $0,00078643 |
| 2026-08-16 | $343.157 | $479,18 | $0,00077083 |
| 2026-08-15 | $280.850 | $2.992,32 | $0,00081510 |
| 2026-08-14 | $284.136 | $759,04 | $0,00066710 |
| 2026-08-13 | $302.176 | $3,41 | $0,00067491 |
| 2026-08-12 | $299.020 | $412,61 | $0,00071776 |
| 2026-08-11 | $294.747 | $1.342,88 | $0,00071026 |
| 2026-08-10 | $219.258 | $4.354,79 | $0,00070011 |
| 2026-08-09 | $339.142 | $162,13 | $0,00052080 |
| 2026-08-08 | $348.671 | $65,62 | $0,00080556 |
| 2026-08-07 | $347.436 | $143,73 | $0,00082820 |
| 2026-08-06 | $338.816 | $540,07 | $0,00082526 |
| 2026-08-05 | $407.408 | $985,60 | $0,00080479 |
| 2026-08-04 | $359.568 | $770,37 | $0,00096771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
