Xi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $271.928 | $237,49 | N/A |
| 2026-06-13 | $265.190 | $217,58 | $0,00064586 |
| 2026-06-12 | $289.246 | $315,84 | $0,00062991 |
| 2026-06-11 | $292.409 | $243,64 | $0,00068704 |
| 2026-06-10 | $307.241 | $203,37 | $0,00069456 |
| 2026-06-09 | $328.264 | $238,69 | $0,00072979 |
| 2026-06-08 | $349.578 | $395,10 | $0,00077784 |
| 2026-06-07 | $300.361 | $318,42 | $0,00083035 |
| 2026-06-06 | $329.601 | $1.196,62 | $0,00071345 |
| 2026-06-05 | $275.771 | $56,70 | $0,00078290 |
| 2026-06-04 | $291.293 | $1.953,60 | $0,00065504 |
| 2026-06-03 | $294.386 | $1.780,02 | $0,00069191 |
| 2026-06-02 | $352.027 | $334,23 | $0,00069925 |
| 2026-06-01 | $305.311 | $228,10 | $0,00086052 |
| 2026-05-31 | $346.104 | $82,21 | $0,00072529 |
| 2026-05-30 | $344.885 | $81,92 | $0,00082210 |
| 2026-05-29 | $351.981 | $460,64 | $0,00081920 |
| 2026-05-28 | $305.447 | $383,90 | $0,00083623 |
| 2026-05-27 | $298.095 | $430,05 | $0,00072567 |
| 2026-05-26 | $354.648 | $4.302,88 | $0,00070776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
