Xian Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $30.543 | $10,13 | N/A |
| 2026-03-23 | $30.379 | $30,70 | $0,00175716 |
| 2026-03-22 | $30.379 | $30,70 | $0,00175878 |
| 2026-03-20 | $31.046 | $10,04 | $0,00175878 |
| 2026-03-19 | $31.048 | $491,57 | $0,00179479 |
| 2026-03-18 | $27.452 | $10,03 | $0,00179160 |
| 2026-03-17 | $28.073 | $10,26 | $0,00158704 |
| 2026-03-16 | $27.490 | $20,68 | $0,00162295 |
| 2026-03-15 | $28.354 | $60,06 | $0,00158923 |
| 2026-03-14 | $28.858 | $70,92 | $0,00163351 |
| 2026-03-13 | $28.858 | $70,92 | $0,00165941 |
| 2026-03-11 | $27.180 | $9,96 | $0,00165941 |
| 2026-03-10 | $27.043 | $9,91 | $0,00157129 |
| 2026-03-09 | $26.455 | $10,02 | $0,00156336 |
| 2026-03-08 | $26.600 | $9,97 | $0,00153654 |
| 2026-03-07 | $26.504 | $9,88 | $0,00152779 |
| 2026-03-06 | $26.728 | $9,90 | $0,00153223 |
| 2026-03-05 | $27.329 | $30,73 | $0,00154888 |
| 2026-03-04 | $27.789 | $10,42 | $0,00158775 |
| 2026-03-03 | $27.535 | $10,05 | $0,00160650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
