XiaoBai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $104.110 | $1.078,86 | N/A |
| 2026-08-01 | $116.912 | $1.375,22 | $0,000000000104110 |
| 2026-07-31 | $112.232 | $1.697,27 | $0,000000000116912 |
| 2026-07-30 | $106.184 | $62,89 | $0,000000000112232 |
| 2026-07-29 | $105.740 | $10.686,02 | $0,000000000106184 |
| 2026-07-28 | $113.757 | $4.929,65 | $0,000000000105740 |
| 2026-07-27 | $101.502 | $75,01 | $0,000000000113757 |
| 2026-07-26 | $99.820 | $192,63 | $0,000000000101502 |
| 2026-07-25 | $101.154 | $449,95 | $0,000000000099820 |
| 2026-07-24 | $98.391 | $3.180,01 | $0,000000000101154 |
| 2026-07-23 | $111.609 | $12.367,56 | $0,000000000098391 |
| 2026-07-22 | $95.393 | $818,80 | $0,000000000111609 |
| 2026-07-21 | $92.764 | $1.668,55 | $0,000000000095393 |
| 2026-07-20 | $78.547 | $98,18 | $0,000000000092764 |
| 2026-07-19 | $77.296 | $60,17 | $0,000000000078547 |
| 2026-07-18 | $76.925 | $39,91 | $0,000000000077296 |
| 2026-07-17 | $77.250 | $17,55 | $0,000000000076925 |
| 2026-07-16 | $79.468 | $37,07 | $0,000000000077250 |
| 2026-07-15 | $77.944 | $13,10 | $0,000000000079468 |
| 2026-07-14 | $71.299 | $165,54 | $0,000000000077944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
