XiaoBai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $45.086 | $55,08 | N/A |
| 2026-10-03 | $45.010 | $249,96 | $0,000000000045086 |
| 2026-10-02 | $45.926 | $1.523,25 | $0,000000000045010 |
| 2026-10-01 | $48.360 | $119,36 | $0,000000000045926 |
| 2026-09-30 | $48.405 | $51,94 | $0,000000000048360 |
| 2026-09-29 | $49.045 | $523,06 | $0,000000000048405 |
| 2026-09-28 | $49.349 | $868,04 | $0,000000000049045 |
| 2026-09-27 | $45.723 | $905,68 | $0,000000000049349 |
| 2026-09-26 | $44.855 | $1.171,90 | $0,000000000045723 |
| 2026-09-25 | $45.304 | $1.235,33 | $0,000000000044855 |
| 2026-09-24 | $46.396 | $1.135,57 | $0,000000000045304 |
| 2026-09-23 | $47.785 | $1.075,12 | $0,000000000046396 |
| 2026-09-22 | $51.638 | $38,27 | $0,000000000047785 |
| 2026-09-21 | $48.984 | $27,69 | $0,000000000051638 |
| 2026-09-20 | $49.201 | $10,46 | $0,000000000048984 |
| 2026-09-19 | $48.737 | $186,91 | $0,000000000049201 |
| 2026-09-18 | $44.989 | $175,93 | $0,000000000048737 |
| 2026-09-17 | $44.872 | $29,94 | $0,000000000044989 |
| 2026-09-16 | $44.653 | $118,79 | $0,000000000044872 |
| 2026-09-15 | $47.606 | $1.445,78 | $0,000000000044653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
