小蚂蚁 (Little Ant) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $12.075,33 | $20,57 | N/A |
| 2026-09-08 | $11.922,08 | $10,78 | $0,00002125 |
| 2026-09-07 | $12.163,67 | $9,91 | $0,00002098 |
| 2026-09-06 | $12.475,97 | $894,82 | $0,00002140 |
| 2026-09-05 | $14.851,33 | $167,23 | $0,00002195 |
| 2026-09-04 | $15.560,07 | $168,12 | $0,00002613 |
| 2026-09-03 | $15.275,85 | $77,79 | $0,00002738 |
| 2026-09-02 | $15.232,57 | $17,25 | $0,00002688 |
| 2026-09-01 | $15.398,11 | $85,34 | $0,00002680 |
| 2026-08-31 | $15.019,10 | $16,55 | $0,00002709 |
| 2026-08-30 | $15.313,11 | $16,77 | $0,00002643 |
| 2026-08-29 | $15.305,84 | $35,48 | $0,00002694 |
| 2026-08-28 | $15.853,16 | $65,80 | $0,00002693 |
| 2026-08-27 | $16.001,34 | $89,54 | $0,00002789 |
| 2026-08-26 | $16.012,02 | $72,41 | $0,00002815 |
| 2026-08-25 | $16.388,77 | $11,04 | $0,00002817 |
| 2026-08-24 | $16.376,39 | $25,26 | $0,00002883 |
| 2026-08-23 | $16.085,03 | $35,40 | $0,00002881 |
| 2026-08-22 | $16.299,32 | $14,90 | $0,00002830 |
| 2026-08-20 | $14.678,82 | $44,83 | $0,00002868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
