星星 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $9.271,25 | $130,69 | N/A |
| 2026-06-15 | $9.080,00 | $70,09 | $0,00000942 |
| 2026-06-14 | $8.730,27 | $703,38 | $0,00000925 |
| 2026-06-13 | $9.222,43 | $436,51 | $0,00000887 |
| 2026-06-12 | $9.510,57 | $445,13 | $0,00000937 |
| 2026-06-11 | $10.657,09 | $247,09 | $0,00000961 |
| 2026-06-10 | $10.620,60 | $1.259,15 | $0,00001083 |
| 2026-06-09 | $9.328,03 | $200,08 | $0,00001079 |
| 2026-06-08 | $9.354,08 | $155,35 | $0,00000948 |
| 2026-06-07 | $8.765,91 | $525,69 | $0,00000950 |
| 2026-06-06 | $8.879,63 | $882,30 | $0,00000896 |
| 2026-06-05 | $12.039,39 | $1.576,33 | $0,00000908 |
| 2026-06-04 | $10.403,78 | $104,67 | $0,00001224 |
| 2026-06-03 | $10.425,70 | $849,78 | $0,00001057 |
| 2026-06-02 | $11.824,67 | $1.397,72 | $0,00001061 |
| 2026-06-01 | $11.388,92 | $587,31 | $0,00001201 |
| 2026-05-31 | $11.798,11 | $2.104,51 | $0,00001189 |
| 2026-05-30 | $11.763,41 | $1.614,54 | $0,00001198 |
| 2026-05-29 | $13.330,97 | $5.271,17 | $0,00001195 |
| 2026-05-28 | $11.090,74 | $921,03 | $0,00001299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
