Xing Xing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $62.134 | $291,96 | N/A |
| 2026-06-29 | $57.349 | $222,94 | $0,00006308 |
| 2026-06-28 | $57.655 | $32,83 | $0,00005798 |
| 2026-06-27 | $59.298 | $544,54 | $0,00005829 |
| 2026-06-26 | $52.806 | $624,55 | $0,00005962 |
| 2026-06-25 | $51.088 | $2.298,74 | $0,00005324 |
| 2026-06-24 | $68.955 | $639,05 | $0,00005165 |
| 2026-06-23 | $72.561 | $361,50 | $0,00006981 |
| 2026-06-22 | $72.220 | $500,54 | $0,00007301 |
| 2026-06-21 | $69.487 | $182,01 | $0,00007276 |
| 2026-06-20 | $64.994 | $165,45 | $0,00007018 |
| 2026-06-19 | $66.291 | $425,22 | $0,00006571 |
| 2026-06-18 | $66.357 | $476,81 | $0,00006702 |
| 2026-06-17 | $67.282 | $910,89 | $0,00006709 |
| 2026-06-16 | $66.660 | $357,09 | $0,00006753 |
| 2026-06-15 | $64.891 | $225,62 | $0,00006706 |
| 2026-06-14 | $63.202 | $1.398,78 | $0,00006587 |
| 2026-06-13 | $67.337 | $5.704,03 | $0,00006390 |
| 2026-06-12 | $61.663 | $2.298,77 | $0,00006809 |
| 2026-06-11 | $66.110 | $914,29 | $0,00006262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
