XION Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $7.457.250 | $2.173.227 | N/A |
| 2026-03-23 | $7.291.831 | $1.434.773 | $0,102830 |
| 2026-03-22 | $7.705.287 | $1.466.919 | $0,100525 |
| 2026-03-21 | $7.773.928 | $2.067.117 | $0,106223 |
| 2026-03-20 | $7.752.003 | $1.587.489 | $0,107171 |
| 2026-03-19 | $7.803.751 | $2.365.161 | $0,106865 |
| 2026-03-18 | $8.156.672 | $1.885.764 | $0,107582 |
| 2026-03-17 | $8.226.209 | $2.033.181 | $0,112443 |
| 2026-03-16 | $7.975.862 | $1.184.165 | $0,113430 |
| 2026-03-15 | $7.918.894 | $1.458.254 | $0,109952 |
| 2026-03-14 | $7.830.302 | $2.597.544 | $0,109150 |
| 2026-03-13 | $7.827.009 | $2.255.147 | $0,107948 |
| 2026-03-12 | $7.841.126 | $2.819.364 | $0,107937 |
| 2026-03-11 | $8.161.247 | $2.872.435 | $0,108096 |
| 2026-03-10 | $8.308.200 | $3.026.253 | $0,112632 |
| 2026-03-09 | $8.227.429 | $2.160.872 | $0,114551 |
| 2026-03-08 | $8.305.961 | $2.312.546 | $0,113356 |
| 2026-03-07 | $8.303.187 | $3.081.401 | $0,114251 |
| 2026-03-06 | $8.426.175 | $3.048.721 | $0,114470 |
| 2026-03-05 | $8.420.749 | $4.047.147 | $0,116133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
