Xion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $9.510.149 | $439,22 | N/A |
| 2026-09-16 | $9.478.212 | $162,00 | $0,102617 |
| 2026-09-15 | $9.613.819 | $376,69 | $0,102273 |
| 2026-09-14 | $9.665.748 | $244,29 | $0,103736 |
| 2026-09-13 | $9.980.672 | $60,78 | $0,104296 |
| 2026-09-12 | $9.744.330 | $681,12 | $0,107694 |
| 2026-09-11 | $9.779.629 | $5.549,53 | $0,105144 |
| 2026-09-10 | $10.137.371 | $2.843,11 | $0,105525 |
| 2026-09-09 | $10.335.245 | $2.426,91 | $0,109385 |
| 2026-09-08 | $10.730.922 | $4.216,22 | $0,111520 |
| 2026-09-07 | $10.236.718 | $630,62 | $0,115790 |
| 2026-09-06 | $9.995.987 | $910,74 | $0,110457 |
| 2026-09-05 | $10.448.735 | $436,32 | $0,107860 |
| 2026-09-04 | $10.397.878 | $2.909,52 | $0,112745 |
| 2026-09-03 | $9.746.686 | $1.552,85 | $0,112196 |
| 2026-09-02 | $10.074.081 | $452,83 | $0,105170 |
| 2026-09-01 | $10.098.810 | $1.461,99 | $0,108702 |
| 2026-08-31 | $10.420.249 | $2.002,29 | $0,108969 |
| 2026-08-30 | $10.373.674 | $999,37 | $0,112437 |
| 2026-08-29 | $10.610.750 | $2.204,63 | $0,111935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
