XION Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $8.084.891 | $1.792.866 | N/A |
| 2026-06-10 | $7.987.118 | $1.066.539 | $0,114458 |
| 2026-06-09 | $8.500.544 | $973.476 | $0,112865 |
| 2026-06-08 | $8.434.746 | $972.294 | $0,119964 |
| 2026-06-07 | $8.152.465 | $5.040.508 | $0,119045 |
| 2026-06-06 | $8.366.401 | $1.093.439 | $0,115295 |
| 2026-06-05 | $8.709.187 | $1.074.144 | $0,118465 |
| 2026-06-04 | $9.042.135 | $2.134.258 | $0,122953 |
| 2026-06-03 | $8.992.668 | $2.014.335 | $0,127622 |
| 2026-06-02 | $9.481.871 | $1.029.786 | $0,126293 |
| 2026-06-01 | $9.840.495 | $1.130.491 | $0,133825 |
| 2026-05-31 | $10.041.210 | $1.506.860 | $0,138875 |
| 2026-05-30 | $10.133.209 | $4.237.655 | $0,141718 |
| 2026-05-29 | $9.315.283 | $752.536 | $0,142512 |
| 2026-05-28 | $9.463.146 | $3.683.307 | $0,131476 |
| 2026-05-27 | $9.760.090 | $4.827.586 | $0,133895 |
| 2026-05-26 | $10.000.479 | $3.106.723 | $0,137735 |
| 2026-05-25 | $9.748.115 | $2.888.116 | $0,141143 |
| 2026-05-24 | $9.682.135 | $4.240.322 | $0,137541 |
| 2026-05-23 | $9.853.543 | $3.908.728 | $0,136648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
