Xion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $24.301.146 | $96,84 | N/A |
| 2026-07-30 | $26.708.219 | $118,58 | $0,262216 |
| 2026-07-29 | $25.434.469 | $7,67 | $0,288189 |
| 2026-07-28 | $10.455.447 | $3.713,00 | $0,274445 |
| 2026-07-27 | $10.512.536 | $2.436,46 | $0,112817 |
| 2026-07-26 | $10.781.672 | $173,58 | $0,113433 |
| 2026-07-25 | $11.032.752 | $2.488,10 | $0,116337 |
| 2026-07-24 | $8.858.553 | $2.419,81 | $0,119047 |
| 2026-07-23 | $12.028.380 | $1.727,09 | $0,118345 |
| 2026-07-22 | $8.944.162 | $1.128,22 | $0,160692 |
| 2026-07-21 | $9.092.932 | $2.363,89 | $0,119489 |
| 2026-07-20 | $9.242.137 | $3.549,66 | $0,121476 |
| 2026-07-19 | $9.220.972 | $2.170,92 | $0,123470 |
| 2026-07-18 | $9.251.872 | $2.515,81 | $0,123187 |
| 2026-07-17 | $9.167.920 | $1.629,93 | $0,123600 |
| 2026-07-16 | $9.021.247 | $1.056,83 | $0,122478 |
| 2026-07-15 | $9.045.798 | $254,36 | $0,120519 |
| 2026-07-14 | $9.136.785 | $7.013,80 | $0,120847 |
| 2026-07-13 | $9.376.810 | $1.308,47 | $0,122062 |
| 2026-07-12 | $9.608.460 | $1.857,37 | $0,125269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
