Xitcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $807.130 | $2.053,82 | N/A |
| 2026-11-08 | $824.929 | $448,77 | $0,00015374 |
| 2026-11-07 | $841.377 | $666,00 | $0,00015713 |
| 2026-11-06 | $820.420 | $232,91 | $0,00016026 |
| 2026-11-05 | $872.426 | $165,57 | $0,00015627 |
| 2026-11-04 | $839.372 | $1.246,36 | $0,00016618 |
| 2026-11-03 | $825.759 | $726,62 | $0,00015988 |
| 2026-11-02 | $836.857 | $921,42 | $0,00015729 |
| 2026-11-01 | $848.479 | $173,11 | $0,00015940 |
| 2026-10-31 | $836.519 | $602,68 | $0,00016162 |
| 2026-10-30 | $841.596 | $464,57 | $0,00015934 |
| 2026-10-29 | $885.937 | $994,19 | $0,00016030 |
| 2026-10-28 | $878.815 | $11.552,98 | $0,00016875 |
| 2026-10-27 | $918.961 | $224,67 | $0,00016739 |
| 2026-10-26 | $935.401 | $604,39 | $0,00017504 |
| 2026-10-25 | $953.143 | $249,49 | $0,00017817 |
| 2026-10-24 | $952.584 | $379,32 | $0,00018155 |
| 2026-10-23 | $961.592 | $2.477,95 | $0,00018144 |
| 2026-10-22 | $1.008.714 | $1.047,75 | $0,00018316 |
| 2026-10-21 | $995.747 | $1.642,13 | $0,00019214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
