Xitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.001.390 | $260,61 | N/A |
| 2026-09-06 | $986.981 | $260,04 | $0,00019074 |
| 2026-09-05 | $972.354 | $325,08 | $0,00018800 |
| 2026-09-04 | $1.008.813 | $285,47 | $0,00018521 |
| 2026-09-03 | $950.471 | $801,61 | $0,00019215 |
| 2026-09-02 | $962.576 | $593,56 | $0,00018104 |
| 2026-09-01 | $986.266 | $290,11 | $0,00018335 |
| 2026-08-31 | $990.971 | $865,49 | $0,00018786 |
| 2026-08-30 | $1.005.837 | $317,08 | $0,00018876 |
| 2026-08-29 | $993.530 | $599,84 | $0,00019159 |
| 2026-08-28 | $1.065.864 | $424,58 | $0,00018924 |
| 2026-08-27 | $1.017.380 | $988,09 | $0,00020302 |
| 2026-08-26 | $1.010.065 | $324,53 | $0,00019379 |
| 2026-08-25 | $1.037.819 | $743,13 | $0,00019239 |
| 2026-08-24 | $1.016.621 | $498,12 | $0,00019768 |
| 2026-08-23 | $992.243 | $3.568,97 | $0,00019364 |
| 2026-08-22 | $998.538 | $596,47 | $0,00018900 |
| 2026-08-21 | $921.392 | $2.926,51 | $0,00019020 |
| 2026-08-20 | $836.268 | $1.533,08 | $0,00017550 |
| 2026-08-19 | $784.185 | $8.380,12 | $0,00015929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
