xJKL_Astrovault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $77,12 | N/A |
| 2026-06-17 | $0,000000000000000000 | $1,28 | $0,00300356 |
| 2026-06-16 | $0,000000000000000000 | $18,84 | $0,00303136 |
| 2026-06-15 | $0,000000000000000000 | $28,52 | $0,00303709 |
| 2026-06-14 | $0,000000000000000000 | $49,01 | $0,00297056 |
| 2026-06-13 | $0,000000000000000000 | $16,32 | $0,00300550 |
| 2026-06-12 | $0,000000000000000000 | $18,27 | $0,00289198 |
| 2026-06-11 | $0,000000000000000000 | $18,27 | $0,00289198 |
| 2026-06-10 | $0,000000000000000000 | $11,23 | $0,00289198 |
| 2026-06-09 | $0,000000000000000000 | $79,70 | $0,00290127 |
| 2026-06-08 | $0,000000000000000000 | $36,47 | $0,00290470 |
| 2026-06-07 | $0,000000000000000000 | $23,93 | $0,00295957 |
| 2026-06-06 | $0,000000000000000000 | $42,10 | $0,00290527 |
| 2026-06-05 | $0,000000000000000000 | $4,69 | $0,00287922 |
| 2026-06-04 | $0,000000000000000000 | $4,69 | $0,00298566 |
| 2026-06-03 | $0,000000000000000000 | $67,16 | $0,00298566 |
| 2026-06-02 | $0,000000000000000000 | $150,23 | $0,00298470 |
| 2026-06-01 | $0,000000000000000000 | $18,96 | $0,00301645 |
| 2026-05-31 | $0,000000000000000000 | $6,31 | $0,00310677 |
| 2026-05-30 | $0,000000000000000000 | $6,31 | $0,00310697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
