XL1 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $871.884 | $17.057,66 | N/A |
| 2026-11-09 | $867.164 | $33.622 | $0,00015296 |
| 2026-11-08 | $890.883 | $29.986 | $0,00015213 |
| 2026-11-07 | $889.106 | $21.259 | $0,00015630 |
| 2026-11-06 | $885.522 | $11.988,69 | $0,00015598 |
| 2026-11-05 | $935.041 | $15.409,18 | $0,00015535 |
| 2026-11-04 | $909.422 | $16.561,55 | $0,00016404 |
| 2026-11-03 | $895.224 | $11.369,98 | $0,00015955 |
| 2026-11-02 | $925.025 | $9.721,67 | $0,00015706 |
| 2026-11-01 | $923.867 | $12.764,15 | $0,00016229 |
| 2026-10-31 | $909.431 | $27.163 | $0,00016208 |
| 2026-10-30 | $898.936 | $36.245 | $0,00015955 |
| 2026-10-29 | $948.736 | $14.708,31 | $0,00015771 |
| 2026-10-28 | $962.184 | $14.361,23 | $0,00016644 |
| 2026-10-27 | $950.519 | $10.627,30 | $0,00016880 |
| 2026-10-26 | $950.131 | $17.493,93 | $0,00016676 |
| 2026-10-25 | $957.863 | $4.024,32 | $0,00016669 |
| 2026-10-24 | $959.594 | $14.076,76 | $0,00016805 |
| 2026-10-23 | $1.008.160 | $25.583 | $0,00016835 |
| 2026-10-22 | $1.026.450 | $10.689,17 | $0,00017687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
