XL1 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.483.398 | $49.614 | N/A |
| 2026-06-15 | $1.480.569 | $9.415,56 | $0,00026023 |
| 2026-06-14 | $1.465.267 | $22.015 | $0,00026006 |
| 2026-06-13 | $1.496.738 | $25.742 | $0,00025697 |
| 2026-06-12 | $1.478.619 | $8.824,83 | $0,00026259 |
| 2026-06-11 | $1.431.881 | $25.257 | $0,00025926 |
| 2026-06-10 | $1.447.207 | $12.093,62 | $0,00025121 |
| 2026-06-09 | $1.506.377 | $16.027,36 | $0,00025397 |
| 2026-06-08 | $1.511.884 | $16.228,52 | $0,00026428 |
| 2026-06-07 | $1.420.377 | $31.071 | $0,00026524 |
| 2026-06-06 | $1.428.820 | $25.365 | $0,00024919 |
| 2026-06-05 | $1.521.959 | $28.973 | $0,00025067 |
| 2026-06-04 | $1.567.173 | $18.263,37 | $0,00026746 |
| 2026-06-03 | $1.591.663 | $46.982 | $0,00027503 |
| 2026-06-02 | $1.719.274 | $17.974,67 | $0,00027977 |
| 2026-06-01 | $1.759.295 | $11.046,91 | $0,00030163 |
| 2026-05-31 | $1.772.811 | $10.817,92 | $0,00030888 |
| 2026-05-30 | $1.783.216 | $16.580,17 | $0,00031094 |
| 2026-05-29 | $1.791.631 | $12.555,11 | $0,00031289 |
| 2026-05-28 | $1.801.666 | $57.362 | $0,00031536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
