XMAQUINA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $26.182.187 | $169.481 | N/A |
| 2026-07-20 | $23.784.016 | $80.398 | $0,02618219 |
| 2026-07-19 | $23.246.990 | $119.167 | $0,02378402 |
| 2026-07-18 | $23.367.397 | $147.964 | $0,02324699 |
| 2026-07-17 | $24.205.539 | $82.394 | $0,02336740 |
| 2026-07-16 | $24.245.748 | $198.510 | $0,02420554 |
| 2026-07-15 | $25.946.532 | $110.385 | $0,02424575 |
| 2026-07-14 | $23.229.865 | $107.275 | $0,02594653 |
| 2026-07-13 | $23.116.136 | $142.562 | $0,02322986 |
| 2026-07-12 | $26.115.487 | $93.665 | $0,02311614 |
| 2026-07-11 | $26.716.005 | $153.385 | $0,02611549 |
| 2026-07-10 | $23.405.391 | $73.118 | $0,02671601 |
| 2026-07-09 | $11.749.312 | $244.010 | $0,02340539 |
| 2026-07-08 | $12.848.734 | $187.845 | $0,02300945 |
| 2026-07-07 | $13.112.215 | $213.392 | $0,02516252 |
| 2026-07-06 | $14.093.651 | $153.171 | $0,02567851 |
| 2026-07-05 | $14.960.090 | $141.016 | $0,02760052 |
| 2026-07-04 | $15.864.079 | $193.732 | $0,02929732 |
| 2026-07-03 | $15.171.816 | $517.363 | $0,03106766 |
| 2026-07-02 | $16.120.616 | $411.899 | $0,02971196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
