xmas cult Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $60.293 | $2.755,90 | N/A |
| 2026-09-07 | $52.915 | $635,59 | $0,00006165 |
| 2026-09-06 | $47.734 | $1.008,43 | $0,00005411 |
| 2026-09-05 | $49.562 | $790,70 | $0,00004881 |
| 2026-09-04 | $49.061 | $3.884,81 | $0,00005068 |
| 2026-09-03 | $44.466 | $5.212,17 | $0,00005016 |
| 2026-09-02 | $30.568 | $1.877,55 | $0,00004547 |
| 2026-09-01 | $38.596 | $2.788,19 | $0,00003125 |
| 2026-08-31 | $30.906 | $1.151,27 | $0,00003946 |
| 2026-08-30 | $32.891 | $265,98 | $0,00003160 |
| 2026-08-29 | $32.094 | $1.758,89 | $0,00003363 |
| 2026-08-28 | $35.375 | $1.139,61 | $0,00003282 |
| 2026-08-27 | $33.566 | $633,31 | $0,00003617 |
| 2026-08-26 | $35.248 | $915,25 | $0,00003432 |
| 2026-08-25 | $33.395 | $2.640,90 | $0,00003604 |
| 2026-08-24 | $26.797 | $1.205,15 | $0,00003415 |
| 2026-08-23 | $27.613 | $2.814,03 | $0,00002740 |
| 2026-08-22 | $31.604 | $1.040,84 | $0,00002823 |
| 2026-08-21 | $31.557 | $189,95 | $0,00003231 |
| 2026-08-20 | $31.040 | $172,66 | $0,00003227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
