xmas cult Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $20.889 | $98,24 | N/A |
| 2026-07-16 | $21.530 | $204,19 | $0,00002201 |
| 2026-07-15 | $20.956 | $6,46 | $0,00002143 |
| 2026-07-14 | $21.024 | $662,15 | $0,00002150 |
| 2026-07-13 | $22.748 | $242,51 | $0,00002326 |
| 2026-07-12 | $22.735 | $5,32 | $0,00002325 |
| 2026-07-11 | $22.983 | $103,30 | $0,00002350 |
| 2026-07-10 | $23.076 | $23,23 | $0,00002360 |
| 2026-07-09 | $23.343 | $136,21 | $0,00002387 |
| 2026-07-08 | $23.164 | $154,51 | $0,00002368 |
| 2026-07-07 | $24.888 | $444,92 | $0,00002545 |
| 2026-07-06 | $24.221 | $746,29 | $0,00002477 |
| 2026-07-05 | $25.049 | $221,31 | $0,00002561 |
| 2026-07-04 | $24.880 | $86,20 | $0,00002544 |
| 2026-07-03 | $24.780 | $50,77 | $0,00002534 |
| 2026-07-02 | $24.164 | $17,48 | $0,00002471 |
| 2026-07-01 | $23.279 | $183,28 | $0,00002380 |
| 2026-06-30 | $21.407 | $1.184,99 | $0,00002189 |
| 2026-06-29 | $24.082 | $12,77 | $0,00002462 |
| 2026-06-28 | $22.640 | $239,93 | $0,00002315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
