XMON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $260.168 | $103,07 | N/A |
| 2026-07-07 | $271.066 | $470,56 | $107,39 |
| 2026-07-06 | $261.255 | $104,05 | $103,50 |
| 2026-07-05 | $261.691 | $185,41 | $103,67 |
| 2026-07-04 | $263.299 | $137,69 | $104,31 |
| 2026-07-03 | $261.728 | $109,86 | $103,69 |
| 2026-07-02 | $259.555 | $103,49 | $102,83 |
| 2026-07-01 | $247.523 | $217,23 | $98,06 |
| 2026-06-30 | $249.481 | $126,80 | $98,84 |
| 2026-06-29 | $260.601 | $13,81 | $103,24 |
| 2026-06-28 | $255.823 | $101,35 | $101,35 |
| 2026-06-27 | $255.030 | $312,16 | $101,03 |
| 2026-06-26 | $241.049 | $879,64 | $95,49 |
| 2026-06-25 | $247.024 | $1.022,49 | $97,86 |
| 2026-06-24 | $257.886 | $207,55 | $102,16 |
| 2026-06-23 | $264.063 | $209,22 | $104,61 |
| 2026-06-22 | $281.067 | $1.085,10 | $111,35 |
| 2026-06-21 | $279.526 | $621,63 | $110,74 |
| 2026-06-20 | $272.307 | $739,83 | $107,88 |
| 2026-06-19 | $274.039 | $181,55 | $108,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
