XMON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $248.017 | $199,43 | N/A |
| 2026-08-22 | $259.707 | $810,62 | $98,25 |
| 2026-08-21 | $235.478 | $1.283,55 | $102,89 |
| 2026-08-20 | $250.131 | $117,59 | $93,29 |
| 2026-08-19 | $212.605 | $586,48 | $99,09 |
| 2026-08-18 | $217.705 | $14,00 | $84,23 |
| 2026-08-17 | $213.618 | $28,96 | $86,25 |
| 2026-08-16 | $213.369 | $832,35 | $84,63 |
| 2026-08-15 | $206.214 | $131,51 | $84,53 |
| 2026-08-14 | $206.675 | $562,51 | $81,69 |
| 2026-08-13 | $219.758 | $87,50 | $81,88 |
| 2026-08-12 | $218.106 | $20,49 | $87,06 |
| 2026-08-11 | $214.436 | $1.765,06 | $86,41 |
| 2026-08-10 | $228.144 | $10,73 | $84,95 |
| 2026-08-09 | $230.230 | $560,05 | $90,38 |
| 2026-08-08 | $222.847 | $177,26 | $91,21 |
| 2026-08-07 | $227.764 | $8,25 | $88,28 |
| 2026-08-06 | $229.209 | $369,02 | $90,23 |
| 2026-08-05 | $232.336 | $216,49 | $90,80 |
| 2026-08-04 | $236.277 | $522,17 | $92,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
