XO Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $40.208 | $1.429,95 | N/A |
| 2026-07-02 | $39.989 | $1.835,12 | $0,00006064 |
| 2026-07-01 | $53.296 | $5.544,89 | $0,00008082 |
| 2026-06-30 | $48.954 | $13.620,87 | $0,00007423 |
| 2026-06-29 | $78.015 | $2.067,23 | $0,00011830 |
| 2026-06-28 | $84.263 | $4.448,13 | $0,00012778 |
| 2026-06-27 | $76.936 | $6.597,40 | $0,00011666 |
| 2026-06-26 | $81.016 | $10.455,01 | $0,00012285 |
| 2026-06-25 | $72.420 | $9.705,92 | $0,00010177 |
| 2026-06-24 | $71.000 | $19.370,31 | $0,00009882 |
| 2026-06-23 | $68.211 | $11.245,46 | $0,00009494 |
| 2026-06-22 | $68.073 | $19.807,62 | $0,00009475 |
| 2026-06-21 | $82.282 | $30.739 | $0,00011453 |
| 2026-06-20 | $64.300 | $12.343,04 | $0,00008950 |
| 2026-06-19 | $70.247 | $17.121,54 | $0,00009778 |
| 2026-06-18 | $64.609 | $7.446,27 | $0,00008993 |
| 2026-06-17 | $95.281 | $34.781 | $0,00013262 |
| 2026-06-16 | $103.377 | $43.995 | $0,00014389 |
| 2026-06-15 | $125.050 | $53.479 | $0,00017405 |
| 2026-06-14 | $124.365 | $30.285 | $0,00017310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
