Xociety Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $13.261,06 | $39,47 | $0,00002502 |
| 2026-07-08 | $14.766,79 | $16,21 | $0,00002786 |
| 2026-07-07 | $14.767,94 | $16,21 | $0,00002786 |
| 2026-07-06 | $14.241,63 | $9,51 | $0,00002687 |
| 2026-07-05 | $14.439,55 | $5,72 | $0,00002724 |
| 2026-07-04 | $14.556,26 | $11,00 | $0,00002746 |
| 2026-07-03 | $16.053,15 | $5,36 | $0,00003029 |
| 2026-07-02 | $16.049,97 | $49,98 | $0,00003028 |
| 2026-07-01 | $15.183,13 | $3,56 | $0,00002865 |
| 2026-06-30 | $14.274,99 | $17,63 | $0,00002693 |
| 2026-06-28 | $14.667,12 | $3,47 | $0,00002767 |
| 2026-06-27 | $14.669,54 | $3,44 | $0,00002768 |
| 2026-06-26 | $14.814,13 | $55,59 | $0,00002795 |
| 2026-06-25 | $15.017,96 | $67,26 | $0,00002834 |
| 2026-06-24 | $13.286,17 | $1,19 | $0,00002507 |
| 2026-06-23 | $13.335,11 | $14,35 | $0,00002516 |
| 2026-06-22 | $13.959,80 | $10,04 | $0,00002634 |
| 2026-06-21 | $14.804,42 | $230,07 | $0,00002793 |
| 2026-06-20 | $12.029,10 | $316,28 | $0,00002270 |
| 2026-06-19 | $19.266,14 | $48,45 | $0,00003635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
