XOE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $13.284,92 | $20,28 | N/A |
| 2026-06-30 | $13.270,55 | $32,63 | $0,00001448 |
| 2026-06-29 | $14.013,80 | $1,63 | $0,00001530 |
| 2026-06-28 | $14.875,61 | $188,41 | $0,00001488 |
| 2026-06-27 | $13.639,21 | $192,36 | $0,00001489 |
| 2026-06-26 | $13.240,17 | $89,68 | $0,00001445 |
| 2026-06-25 | $13.477,03 | $352,40 | $0,00001471 |
| 2026-06-24 | $15.217,92 | $1.092,37 | $0,00001661 |
| 2026-06-23 | $16.635,88 | $2.440,31 | $0,00001816 |
| 2026-06-22 | $19.773,45 | $5.399,13 | $0,00002158 |
| 2026-06-21 | $23.677 | $13.663,39 | $0,00002584 |
| 2026-06-20 | $16.429,40 | $139,68 | $0,00001793 |
| 2026-06-19 | $17.038,99 | $55,71 | $0,00001860 |
| 2026-06-18 | $16.382,36 | $2.185,99 | $0,00001788 |
| 2026-06-17 | $17.884,51 | $442,85 | $0,00001952 |
| 2026-06-16 | $18.206,55 | $144,71 | $0,00001987 |
| 2026-06-15 | $18.552,98 | $3.200,57 | $0,00002025 |
| 2026-06-14 | $21.796 | $1.316,86 | $0,00002379 |
| 2026-06-13 | $20.953 | $9.482,79 | $0,00002287 |
| 2026-06-12 | $21.252 | $8.655,15 | $0,00002320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
