Xoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $9.645,25 | $1.454,61 | N/A |
| 2026-08-23 | $8.582,49 | $48,06 | $0,00000965 |
| 2026-08-22 | $8.385,08 | $2,83 | $0,00000859 |
| 2026-08-21 | $7.840,60 | $32,25 | $0,00000839 |
| 2026-08-20 | $7.586,93 | $407,02 | $0,00000784 |
| 2026-08-19 | $6.957,50 | $252,17 | $0,00000759 |
| 2026-08-18 | $6.478,78 | $267,27 | $0,00000696 |
| 2026-08-17 | $6.741,63 | $123,62 | $0,00000648 |
| 2026-08-15 | $6.612,71 | $27,10 | $0,00000675 |
| 2026-08-14 | $7.235,07 | $3.614,74 | $0,00000662 |
| 2026-08-13 | $7.166,61 | $123,09 | $0,00000724 |
| 2026-08-12 | $7.728,48 | $164,35 | $0,00000717 |
| 2026-08-11 | $7.704,69 | $24,55 | $0,00000773 |
| 2026-08-10 | $7.604,83 | $7,89 | $0,00000771 |
| 2026-08-09 | $7.599,69 | $36,88 | $0,00000761 |
| 2026-08-08 | $7.282,48 | $400,89 | $0,00000760 |
| 2026-08-07 | $8.389,62 | $1.427,11 | $0,00000729 |
| 2026-08-06 | $8.249,90 | $176,07 | $0,00000839 |
| 2026-08-05 | $7.809,55 | $1.000,92 | $0,00000825 |
| 2026-08-04 | $7.810,48 | $11.786,65 | $0,00000781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
