Xoge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $9.259,42 | $449,47 | N/A |
| 2026-07-08 | $8.964,62 | $20,70 | $0,00000897 |
| 2026-07-07 | $9.310,27 | $459,72 | $0,00000932 |
| 2026-07-06 | $9.326,48 | $1,12 | $0,00000933 |
| 2026-07-05 | $9.352,27 | $1,97 | $0,00000936 |
| 2026-07-04 | $9.540,70 | $13,24 | $0,00000955 |
| 2026-07-03 | $9.561,52 | $3,22 | $0,00000957 |
| 2026-07-02 | $9.263,04 | $1,23 | $0,00000927 |
| 2026-07-01 | $8.908,71 | $21,56 | $0,00000891 |
| 2026-06-30 | $8.542,61 | $9,11 | $0,00000855 |
| 2026-06-29 | $8.590,51 | $2,51 | $0,00000859 |
| 2026-06-28 | $8.281,55 | $202,38 | $0,00000829 |
| 2026-06-27 | $8.893,56 | $57,19 | $0,00000890 |
| 2026-06-26 | $8.841,26 | $99,86 | $0,00000885 |
| 2026-06-25 | $8.202,97 | $72,76 | $0,00000821 |
| 2026-06-24 | $8.541,11 | $359,75 | $0,00000855 |
| 2026-06-23 | $8.190,52 | $306,84 | $0,00000819 |
| 2026-06-22 | $8.066,08 | $168,35 | $0,00000807 |
| 2026-06-21 | $8.614,04 | $193,49 | $0,00000862 |
| 2026-06-20 | $9.187,29 | $853,70 | $0,00000919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
