Xoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $8.965,70 | $51,74 | N/A |
| 2026-10-10 | $9.033,26 | $50,41 | $0,00000897 |
| 2026-10-09 | $9.210,92 | $665,58 | $0,00000904 |
| 2026-10-08 | $9.494,26 | $1,18 | $0,00000922 |
| 2026-10-07 | $9.871,31 | $9,45 | $0,00000950 |
| 2026-10-06 | $9.969,39 | $89,34 | $0,00000988 |
| 2026-10-05 | $10.092,73 | $24,55 | $0,00000998 |
| 2026-10-04 | $9.882,20 | $10,27 | $0,00001010 |
| 2026-10-03 | $9.917,55 | $12,91 | $0,00000989 |
| 2026-10-02 | $9.873,71 | $12,85 | $0,00000992 |
| 2026-10-01 | $9.751,93 | $12,35 | $0,00000988 |
| 2026-09-30 | $9.854,92 | $2,66 | $0,00000976 |
| 2026-09-29 | $9.974,82 | $124,38 | $0,00000986 |
| 2026-09-28 | $10.598,16 | $75,65 | $0,00000998 |
| 2026-09-27 | $10.390,47 | $222,70 | $0,00001060 |
| 2026-09-26 | $9.801,64 | $164,04 | $0,00001040 |
| 2026-09-25 | $8.816,83 | $279,97 | $0,00000981 |
| 2026-09-24 | $9.075,03 | $10,08 | $0,00000882 |
| 2026-09-23 | $9.270,57 | $206,26 | $0,00000908 |
| 2026-09-22 | $10.117,80 | $1.169,16 | $0,00000928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
