XONA AGENT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $257.174 | $4.571,56 | N/A |
| 2026-07-28 | $287.275 | $7.110,12 | $0,00026632 |
| 2026-07-27 | $275.647 | $3.566,58 | $0,00029749 |
| 2026-07-26 | $293.734 | $1.094,86 | $0,00028545 |
| 2026-07-25 | $286.130 | $2.019,08 | $0,00030418 |
| 2026-07-24 | $308.103 | $14.625,54 | $0,00029630 |
| 2026-07-23 | $325.223 | $15.522,99 | $0,00031906 |
| 2026-07-22 | $320.178 | $14.178,28 | $0,00033679 |
| 2026-07-21 | $438.520 | $6.795,86 | $0,00033156 |
| 2026-07-20 | $489.067 | $3.467,41 | $0,00045411 |
| 2026-07-19 | $481.177 | $3.442,59 | $0,00050646 |
| 2026-07-18 | $516.407 | $4.524,59 | $0,00049828 |
| 2026-07-17 | $567.828 | $1.966,64 | $0,00053477 |
| 2026-07-16 | $561.292 | $5.486,84 | $0,00058802 |
| 2026-07-15 | $563.093 | $3.222,59 | $0,00058125 |
| 2026-07-14 | $548.970 | $9.371,81 | $0,00058311 |
| 2026-07-13 | $506.957 | $4.973,19 | $0,00056849 |
| 2026-07-12 | $516.106 | $8.779,38 | $0,00052498 |
| 2026-07-11 | $524.307 | $25.964 | $0,00053446 |
| 2026-07-10 | $689.079 | $4.488,33 | $0,00054295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
