XONA AGENT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $608.209 | $13.467,23 | N/A |
| 2026-06-11 | $498.443 | $11.722,54 | $0,00062983 |
| 2026-06-10 | $602.745 | $6.958,04 | $0,00051619 |
| 2026-06-09 | $651.989 | $10.589,35 | $0,00062433 |
| 2026-06-08 | $697.659 | $9.296,60 | $0,00067517 |
| 2026-06-07 | $702.361 | $13.666,06 | $0,00072175 |
| 2026-06-06 | $535.003 | $16.962,55 | $0,00072752 |
| 2026-06-05 | $624.572 | $21.470 | $0,00056447 |
| 2026-06-04 | $737.313 | $13.654,52 | $0,00065136 |
| 2026-06-03 | $703.266 | $18.518,70 | $0,00076345 |
| 2026-06-02 | $825.916 | $18.610,21 | $0,00072827 |
| 2026-06-01 | $706.662 | $14.236,31 | $0,00085520 |
| 2026-05-31 | $571.576 | $19.386,64 | $0,00073179 |
| 2026-05-30 | $560.947 | $23.120 | $0,00059190 |
| 2026-05-29 | $435.319 | $10.237,13 | $0,00058089 |
| 2026-05-28 | $436.445 | $6.657,74 | $0,00045080 |
| 2026-05-27 | $493.691 | $13.993,90 | $0,00045196 |
| 2026-05-26 | $482.958 | $16.177,18 | $0,00051124 |
| 2026-05-25 | $466.391 | $6.338,17 | $0,00050012 |
| 2026-05-24 | $508.943 | $16.285,03 | $0,00048297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
