XONA AGENT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $301.643 | $10.884,62 | N/A |
| 2026-09-13 | $297.098 | $4.950,77 | $0,00031237 |
| 2026-09-12 | $272.025 | $7.559,53 | $0,00030766 |
| 2026-09-11 | $188.378 | $1.343,38 | $0,00028170 |
| 2026-09-10 | $194.647 | $1.531,69 | $0,00019508 |
| 2026-09-09 | $204.618 | $946,45 | $0,00020157 |
| 2026-09-08 | $222.859 | $1.883,32 | $0,00021189 |
| 2026-09-07 | $236.447 | $5.532,42 | $0,00023078 |
| 2026-09-06 | $193.284 | $2.195,06 | $0,00024485 |
| 2026-09-05 | $212.621 | $4.533,56 | $0,00020016 |
| 2026-09-04 | $210.565 | $12.675,17 | $0,00022018 |
| 2026-09-03 | $173.946 | $19.507,84 | $0,00021805 |
| 2026-09-02 | $231.661 | $4.263,56 | $0,00018013 |
| 2026-09-01 | $243.733 | $2.685,63 | $0,00023990 |
| 2026-08-31 | $242.838 | $4.774,04 | $0,00025240 |
| 2026-08-30 | $249.325 | $2.745,68 | $0,00025147 |
| 2026-08-29 | $259.018 | $8.792,00 | $0,00025819 |
| 2026-08-28 | $280.747 | $21.181 | $0,00026823 |
| 2026-08-27 | $266.851 | $2.748,96 | $0,00029073 |
| 2026-08-26 | $271.742 | $3.130,17 | $0,00027634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
