XOXNO Staked EGLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.781.763 | $8.141,58 | N/A |
| 2026-09-09 | $1.808.703 | $2.920,38 | $5,58 |
| 2026-09-08 | $1.677.657 | $2.052,57 | $5,66 |
| 2026-09-07 | $1.606.823 | $18.322,97 | $5,25 |
| 2026-09-06 | $1.658.470 | $104.817 | $5,03 |
| 2026-09-05 | $1.728.853 | $8.487,14 | $5,19 |
| 2026-09-04 | $1.686.770 | $7.129,39 | $5,41 |
| 2026-09-03 | $1.903.351 | $7.664,17 | $5,28 |
| 2026-09-02 | $1.435.616 | $8.634,15 | $5,96 |
| 2026-09-01 | $1.359.082 | $16.149,40 | $4,49 |
| 2026-08-31 | $1.352.320 | $6.466,84 | $4,25 |
| 2026-08-30 | $1.272.418 | $2.986,18 | $4,23 |
| 2026-08-29 | $1.197.047 | $1.775,04 | $3,98 |
| 2026-08-28 | $1.284.011 | $4.202,86 | $3,75 |
| 2026-08-27 | $1.208.893 | $10.919,68 | $4,02 |
| 2026-08-26 | $1.209.271 | $7.262,72 | $3,78 |
| 2026-08-25 | $1.267.688 | $4.138,08 | $3,79 |
| 2026-08-24 | $1.262.246 | $1.921,30 | $3,97 |
| 2026-08-23 | $1.173.676 | $1.224,13 | $3,95 |
| 2026-08-22 | $1.164.367 | $5.448,73 | $3,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
