XOXNO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $486.935 | $1.201,17 | N/A |
| 2026-06-28 | $533.317 | $163,26 | $0,00677159 |
| 2026-06-27 | $529.719 | $105,17 | $0,00741659 |
| 2026-06-26 | $511.369 | $2.945,40 | $0,00736653 |
| 2026-06-25 | $605.924 | $7.044,85 | $0,00711132 |
| 2026-06-24 | $434.373 | $3.887,78 | $0,00842622 |
| 2026-06-23 | $598.844 | $402,47 | $0,00604053 |
| 2026-06-22 | $592.835 | $584,58 | $0,00832690 |
| 2026-06-21 | $613.011 | $1.402,98 | $0,00824411 |
| 2026-06-20 | $590.562 | $1.310,64 | $0,00852466 |
| 2026-06-19 | $576.536 | $373,49 | $0,00821325 |
| 2026-06-18 | $610.522 | $1.144,31 | $0,00801723 |
| 2026-06-17 | $621.537 | $1.391,78 | $0,00848981 |
| 2026-06-16 | $614.869 | $3.481,92 | $0,00864298 |
| 2026-06-15 | $540.486 | $1.221,91 | $0,00855144 |
| 2026-06-14 | $507.099 | $1.711,39 | $0,00751790 |
| 2026-06-13 | $542.201 | $669,24 | $0,00705347 |
| 2026-06-12 | $553.473 | $1.401,84 | $0,00755710 |
| 2026-06-11 | $482.014 | $372,66 | $0,00769844 |
| 2026-06-10 | $507.466 | $321,86 | $0,00670426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
