XOXNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $474.607 | $1.342,31 | N/A |
| 2026-10-19 | $609.977 | $831,30 | $0,00662196 |
| 2026-10-18 | $601.580 | $56,18 | $0,00851218 |
| 2026-10-17 | $499.870 | $643,33 | $0,00839497 |
| 2026-10-16 | $506.741 | $729,09 | $0,00697556 |
| 2026-10-15 | $488.835 | $3.004,54 | $0,00707142 |
| 2026-10-14 | $561.518 | $276,58 | $0,00682050 |
| 2026-10-13 | $703.286 | $1.152,17 | $0,00783460 |
| 2026-10-12 | $595.290 | $626,87 | $0,00982831 |
| 2026-10-11 | $735.566 | $2.010,74 | $0,00831904 |
| 2026-10-10 | $719.137 | $457,45 | $0,01028038 |
| 2026-10-09 | $702.683 | $232,29 | $0,01008080 |
| 2026-10-08 | $682.020 | $341,32 | $0,00985011 |
| 2026-10-07 | $716.348 | $116,24 | $0,00956043 |
| 2026-10-06 | $668.884 | $350,88 | $0,01004160 |
| 2026-10-05 | $669.557 | $220,84 | $0,00937623 |
| 2026-10-04 | $670.837 | $84,02 | $0,00938959 |
| 2026-10-03 | $658.602 | $1.072,88 | $0,00940751 |
| 2026-10-02 | $711.927 | $1.163,68 | $0,00923589 |
| 2026-10-01 | $633.374 | $465,52 | $0,00998358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
