XP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $9.431,25 | $52,58 | N/A |
| 2026-07-05 | $9.506,31 | $11,57 | $0,00000951 |
| 2026-07-04 | $9.504,11 | $21,30 | $0,00000950 |
| 2026-07-03 | $9.663,06 | $16,18 | $0,00000966 |
| 2026-07-02 | $9.398,45 | $21,72 | $0,00000940 |
| 2026-07-01 | $9.001,03 | $5,51 | $0,00000900 |
| 2026-06-28 | $8.363,20 | $9,81 | $0,00000836 |
| 2026-06-27 | $8.532,82 | $10,01 | $0,00000853 |
| 2026-06-25 | $7.700,11 | $19,96 | $0,00000770 |
| 2026-06-24 | $8.171,17 | $23,55 | $0,00000817 |
| 2026-06-23 | $8.126,08 | $46,85 | $0,00000813 |
| 2026-06-22 | $8.551,62 | $10,87 | $0,00000855 |
| 2026-06-21 | $8.501,50 | $20,98 | $0,00000850 |
| 2026-06-20 | $8.563,76 | $25,10 | $0,00000856 |
| 2026-06-19 | $8.161,82 | $21,15 | $0,00000816 |
| 2026-06-18 | $8.333,31 | $5,90 | $0,00000833 |
| 2026-06-17 | $8.409,82 | $5,95 | $0,00000841 |
| 2026-06-16 | $8.630,23 | $2,10 | $0,00000863 |
| 2026-06-15 | $8.623,74 | $2,10 | $0,00000862 |
| 2026-06-14 | $8.317,49 | $40,54 | $0,00000832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
