XP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $11.980,78 | $64,71 | N/A |
| 2026-10-15 | $12.107,71 | $32,70 | $0,00001198 |
| 2026-10-11 | $12.451,51 | $1,38 | $0,00001211 |
| 2026-10-10 | $12.431,49 | $49,50 | $0,00001245 |
| 2026-10-09 | $12.479,16 | $55,62 | $0,00001243 |
| 2026-10-08 | $13.299,27 | $82,39 | $0,00001248 |
| 2026-10-07 | $13.962,82 | $89,82 | $0,00001330 |
| 2026-10-06 | $14.179,96 | $1,064 | $0,00001396 |
| 2026-10-03 | $13.886,62 | $10,24 | $0,00001418 |
| 2026-09-28 | $15.913,36 | $166,00 | $0,00001389 |
| 2026-09-27 | $15.000,49 | $164,49 | $0,00001591 |
| 2026-09-26 | $15.346,43 | $150,97 | $0,00001500 |
| 2026-09-25 | $14.516,66 | $437,06 | $0,00001535 |
| 2026-09-24 | $13.906,98 | $212,99 | $0,00001452 |
| 2026-09-22 | $13.748,69 | $53,54 | $0,00001391 |
| 2026-09-21 | $13.004,17 | $152,42 | $0,00001375 |
| 2026-09-20 | $12.896,46 | $38,56 | $0,00001300 |
| 2026-09-19 | $13.083,37 | $1,13 | $0,00001290 |
| 2026-09-18 | $13.162,83 | $1,13 | $0,00001308 |
| 2026-09-17 | $11.790,82 | $204,40 | $0,00001316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
