xPACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $641.915 | $159,76 | N/A |
| 2026-07-17 | $641.932 | $159,77 | $0,00474240 |
| 2026-07-16 | $659.581 | $63,02 | $0,00487279 |
| 2026-07-15 | $654.095 | $10,77 | $0,00483226 |
| 2026-07-14 | $651.582 | $16,08 | $0,00481370 |
| 2026-07-13 | $645.428 | $82,38 | $0,00476823 |
| 2026-07-12 | $664.689 | $1.801,97 | $0,00491053 |
| 2026-07-11 | $650.190 | $1.786,31 | $0,00480341 |
| 2026-07-10 | $702.877 | $2,86 | $0,00519264 |
| 2026-07-09 | $710.259 | $1.470,52 | $0,00524718 |
| 2026-07-08 | $732.825 | $13,74 | $0,00541389 |
| 2026-07-07 | $743.568 | $2.337,22 | $0,00549326 |
| 2026-07-06 | $750.591 | $67,26 | $0,00554514 |
| 2026-07-05 | $766.051 | $575,96 | $0,00565935 |
| 2026-07-04 | $760.114 | $843,19 | $0,00561549 |
| 2026-07-03 | $731.498 | $26,17 | $0,00540409 |
| 2026-07-02 | $729.491 | $198,68 | $0,00538926 |
| 2026-07-01 | $717.606 | $55,28 | $0,00530146 |
| 2026-06-30 | $706.342 | $4,83 | $0,00521824 |
| 2026-06-28 | $714.240 | $65,68 | $0,00527659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
