xPACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $708.734 | $192,20 | N/A |
| 2026-09-08 | $719.966 | $24,39 | $0,00523592 |
| 2026-09-07 | $717.395 | $66,89 | $0,00531889 |
| 2026-09-06 | $707.847 | $685,34 | $0,00529990 |
| 2026-09-05 | $684.490 | $199,75 | $0,00522936 |
| 2026-09-04 | $696.366 | $38,50 | $0,00505681 |
| 2026-09-03 | $645.436 | $361,12 | $0,00514455 |
| 2026-09-02 | $680.185 | $9,54 | $0,00476828 |
| 2026-09-01 | $680.200 | $9,54 | $0,00502500 |
| 2026-08-30 | $686.819 | $13,84 | $0,00502511 |
| 2026-08-29 | $693.710 | $44,97 | $0,00507401 |
| 2026-08-28 | $736.037 | $1,73 | $0,00512492 |
| 2026-08-27 | $716.022 | $229,19 | $0,00543762 |
| 2026-08-26 | $728.878 | $3,02 | $0,00528975 |
| 2026-08-25 | $736.608 | $3,45 | $0,00538473 |
| 2026-08-24 | $735.325 | $1.096,67 | $0,00544183 |
| 2026-08-23 | $718.281 | $176,34 | $0,00543236 |
| 2026-08-22 | $737.294 | $271,09 | $0,00530644 |
| 2026-08-21 | $698.476 | $872,06 | $0,00544691 |
| 2026-08-20 | $680.799 | $90,18 | $0,00516013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
