Xpanse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $164.522 | $1,53 | N/A |
| 2026-03-23 | $164.522 | $1,53 | $0,00081257 |
| 2026-03-22 | $166.428 | $5,36 | $0,00081257 |
| 2026-03-21 | $166.923 | $169,55 | $0,00082213 |
| 2026-03-20 | $164.193 | $216,88 | $0,00082471 |
| 2026-03-19 | $165.562 | $1.032,59 | $0,00081294 |
| 2026-03-18 | $177.757 | $113,93 | $0,00081852 |
| 2026-03-17 | $182.452 | $1,21 | $0,00087984 |
| 2026-03-16 | $179.941 | $1,19 | $0,00090341 |
| 2026-03-15 | $175.773 | $646,28 | $0,00089097 |
| 2026-03-14 | $178.814 | $13,69 | $0,00087046 |
| 2026-03-13 | $178.814 | $13,69 | $0,00088516 |
| 2026-03-12 | $179.673 | $13,04 | $0,00088516 |
| 2026-03-11 | $177.831 | $2,80 | $0,00089019 |
| 2026-03-10 | $175.823 | $347,97 | $0,00088025 |
| 2026-03-09 | $171.937 | $1.185,86 | $0,00087052 |
| 2026-03-08 | $162.757 | $5.357,89 | $0,00085139 |
| 2026-03-07 | $226.279 | $8,79 | $0,00080822 |
| 2026-03-06 | $226.279 | $8,79 | $0,00112806 |
| 2026-03-04 | $224.123 | $1,41 | $0,00112806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
