Xphere Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $45.990.651 | $527.697 | N/A |
| 2026-08-10 | $46.945.945 | $473.278 | $0,01587628 |
| 2026-08-09 | $47.305.664 | $525.749 | $0,01621796 |
| 2026-08-08 | $47.662.979 | $529.122 | $0,01635419 |
| 2026-08-07 | $47.805.795 | $498.849 | $0,01648978 |
| 2026-08-06 | $45.545.281 | $590.220 | $0,01655066 |
| 2026-08-05 | $43.684.174 | $555.567 | $0,01577707 |
| 2026-08-04 | $43.960.858 | $435.454 | $0,01514116 |
| 2026-08-03 | $44.023.862 | $429.895 | $0,01524812 |
| 2026-08-02 | $45.680.783 | $578.447 | $0,01528118 |
| 2026-08-01 | $47.283.917 | $588.463 | $0,01586805 |
| 2026-07-31 | $48.668.715 | $544.643 | $0,01643659 |
| 2026-07-30 | $48.187.870 | $519.776 | $0,01693005 |
| 2026-07-29 | $48.587.550 | $562.389 | $0,01677395 |
| 2026-07-28 | $49.483.813 | $590.637 | $0,01692561 |
| 2026-07-27 | $51.497.801 | $527.681 | $0,01725019 |
| 2026-07-26 | $51.397.600 | $522.041 | $0,01796508 |
| 2026-07-25 | $51.039.036 | $502.154 | $0,01794350 |
| 2026-07-24 | $49.322.249 | $492.523 | $0,01782951 |
| 2026-07-23 | $47.242.188 | $566.516 | $0,01724126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
