XPi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $27.412 | $6,00 | N/A |
| 2026-07-25 | $26.783 | $3,51 | $0,00004220 |
| 2026-07-24 | $27.605 | $245,61 | $0,00004123 |
| 2026-07-23 | $28.987 | $257,19 | $0,00004249 |
| 2026-07-21 | $30.154 | $1,89 | $0,00004462 |
| 2026-07-20 | $29.604 | $10,25 | $0,00004642 |
| 2026-07-19 | $29.432 | $4,17 | $0,00004557 |
| 2026-07-17 | $29.028 | $3,91 | $0,00004531 |
| 2026-07-16 | $29.787 | $4,25 | $0,00004469 |
| 2026-07-15 | $30.032 | $19,25 | $0,00004585 |
| 2026-07-14 | $29.120 | $1,64 | $0,00004623 |
| 2026-07-13 | $29.628 | $69,85 | $0,00004483 |
| 2026-07-12 | $29.728 | $69,20 | $0,00004561 |
| 2026-07-11 | $30.620 | $1,65 | $0,00004576 |
| 2026-07-10 | $30.776 | $97,23 | $0,00004714 |
| 2026-07-09 | $30.554 | $94,28 | $0,00004738 |
| 2026-07-08 | $31.339 | $0,978074 | $0,00004703 |
| 2026-07-07 | $32.853 | $188,74 | $0,00004824 |
| 2026-07-06 | $34.029 | $16,52 | $0,00005057 |
| 2026-07-05 | $34.226 | $583,21 | $0,00005238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
